Coterra Energy Inc (CTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRA | BTU | ARLP | HCC | CEIX |
| Company | Coterra Energy Inc | Peabody Energy Corp | Alliance Resource Pt | Warrior Met Coal Inc | Consol Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.31 | 23.99 | 21.60 | 69.46 | 86.04 |
| High | 28.40 | 24.01 | 21.60 | 70.08 | 86.68 |
| Low | 28.11 | 23.45 | 21.32 | 67.28 | 84.30 |
| Last | 28.34 | 23.66 | 21.36 | 69.74 | 85.30 |
| Change | -0.09 | -0.28 | -0.14 | +0.19 | -0.85 |
| % Change | -0.32% | -1.17% | -0.65% | +0.27% | -0.99% |
| Volume | 2,027,540 | 868,100 | 308,122 | 490,644 | 104,361 |
| 20-Day Average Volume | 5,713,395 | 2,474,327 | 287,558 | 726,873 | 380,333 |
| Previous Close | 28.43 | 23.94 | 21.50 | 69.55 | 86.15 |
| Industry | Oil - US Exploration & Product | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.94 | 23.69 | 20.99 | 63.21 | 83.97 |
| 20-Day Raw Stochastic | 74.83% | 60.67% | 90.97% | 98.87% | 51.59% |
| 20-Day Relative Strength | 61.97% | 45.99% | 64.77% | 64.47% | 50.56% |
| Weighted Alpha | +12.90 | -1.07 | +5.63 | +101.28 | +27.17 |
| Today's Opinion | 88% Buy | 72% Sell | 40% Buy | 88% Buy | 64% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 40% Buy | 88% Buy | 64% Sell |
| Last Month's Opinion | 40% Buy | 8% Buy | 48% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/19/24 | -1.74% since 04/19/24 | +1.71% since 04/19/24 | +3.71% since 04/19/24 | +1.38% since 04/19/24 |
| Low | 27.45 on 04/22/24 | 23.14 on 04/24/24 | 21.00 on 04/22/24 | 64.19 on 04/23/24 | 81.95 on 04/23/24 |
| High | 28.60 on 04/25/24 | 24.18 on 04/22/24 | 21.60 on 04/26/24 | 69.95 on 04/26/24 | 86.86 on 04/25/24 |
| 1-Month | |||||
| %Chg | +3.17% since 03/26/24 | +0.30% since 03/26/24 | +7.46% since 03/26/24 | +16.92% since 03/26/24 | +5.89% since 03/26/24 |
| Low | 26.64 on 04/16/24 | 21.84 on 04/11/24 | 19.91 on 03/27/24 | 55.41 on 04/05/24 | 80.30 on 03/27/24 |
| High | 28.90 on 04/04/24 | 24.84 on 04/17/24 | 21.60 on 04/26/24 | 69.95 on 04/26/24 | 89.50 on 04/17/24 |
| 3-Month | |||||
| %Chg | +12.02% since 01/26/24 | -12.53% since 01/26/24 | -1.42% since 01/26/24 | +7.27% since 01/26/24 | -10.18% since 01/26/24 |
| Low | 23.73 on 02/14/24 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 75.43 on 02/20/24 |
| High | 28.90 on 04/04/24 | 27.24 on 03/08/24 | 21.60 on 04/26/24 | 69.95 on 04/26/24 | 97.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | +1.47% since 10/26/23 | -0.38% since 10/26/23 | -6.29% since 10/26/23 | +47.00% since 10/26/23 | -15.37% since 10/26/23 |
| Low | 23.73 on 02/14/24 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 44.76 on 11/07/23 | 75.43 on 02/20/24 |
| High | 28.90 on 04/04/24 | 27.24 on 03/08/24 | 24.00 on 11/03/23 | 69.97 on 01/19/24 | 114.30 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,375,010 | 3,047,370 | 2,753,333 | 3,637,257 | 2,550,729 |
| Shares Outstanding, K | 751,847 | 127,292 | 128,062 | 52,297 | 29,608 |
| Annual Sales | 5,914,000,000 | 4,946,700,000 | 2,566,700,000 | 1,676,630,000 | 2,568,880,000 |
| Annual Net Income | 1,625,000,000 | 759,600,000 | 630,120,000 | 478,630,000 | 655,890,000 |
| Last Quarter Sales | 1,596,000,000 | 1,235,000,000 | 625,420,000 | 363,800,000 | 649,440,000 |
| Last Quarter Net Income | 416,000,000 | 192,000,000 | 115,440,000 | 128,880,000 | 157,070,000 |
| 60-Month Beta | 0.21 | 0.98 | 1.14 | 1.09 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/22/24 | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 2.49 on 02/14/24 | 5.05 on 02/06/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/29/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.210 on 03/13/24 | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 0.500 on 02/29/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | 03/13/24 | 02/21/24 | 02/06/24 | 02/29/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 4.71 | 4.40 | 6.93 | 4.25 |