City Bank [Lynnwood Wa] (CTBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTBK | EWBC | WAL | ZION | GBCI |
| Company | City Bank [Lynnwood Wa] | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0001 | 77.80 | 62.67 | 43.98 | 38.05 |
| High | 0.0001 | 78.11 | 63.42 | 44.27 | 38.60 |
| Low | 0.0001 | 77.34 | 62.08 | 43.69 | 37.96 |
| Last | 0.0001 | 77.44 | 62.17 | 43.81 | 38.16 |
| Change | unch | -0.05 | -0.26 | +0.11 | +0.26 |
| % Change | unch | -0.06% | -0.42% | +0.25% | +0.69% |
| Volume | 1,800 | 727,800 | 581,400 | 1,548,500 | 650,700 |
| 20-Day Average Volume | N/A | 1,025,065 | 1,074,325 | 1,957,695 | 660,935 |
| Previous Close | 0.0001 | 77.49 | 62.43 | 43.70 | 37.90 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 74.65 | 58.31 | 41.38 | 36.87 |
| 20-Day Raw Stochastic | N/A | 83.89% | 85.05% | 91.19% | 86.70% |
| 20-Day Relative Strength | N/A | 56.88% | 57.11% | 59.39% | 52.62% |
| Weighted Alpha | N/A | +67.11 | +87.81 | +79.15 | +33.34 |
| Today's Opinion | N/A | 80% Buy | 48% Buy | 72% Buy | 24% Buy |
| Previous Opinion | N/A | 80% Buy | 48% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/21/24 | +3.96% since 04/30/24 | +9.40% since 04/30/24 | +7.43% since 04/30/24 | +5.47% since 04/30/24 |
| Low | 0.0001 on 03/22/24 | 74.47 on 05/02/24 | 56.77 on 05/01/24 | 40.99 on 05/01/24 | 36.38 on 05/01/24 |
| High | 0.0001 on 03/22/24 | 78.11 on 05/07/24 | 63.65 on 05/06/24 | 44.27 on 05/07/24 | 38.67 on 05/03/24 |
| 1-Month | |||||
| %Chg | N/A since 03/21/24 | +2.69% since 04/05/24 | +4.07% since 04/05/24 | +4.11% since 04/05/24 | -0.24% since 04/05/24 |
| Low | 0.0001 on 03/22/24 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 0.0001 on 03/22/24 | 78.68 on 04/24/24 | 63.65 on 05/06/24 | 44.27 on 05/07/24 | 39.82 on 04/09/24 |
| 3-Month | |||||
| %Chg | N/A since 03/21/24 | +11.91% since 02/07/24 | +7.54% since 02/07/24 | +11.79% since 02/07/24 | +3.41% since 02/07/24 |
| Low | 0.0001 on 03/22/24 | 68.21 on 02/09/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 0.0001 on 03/22/24 | 79.54 on 04/01/24 | 64.65 on 03/28/24 | 44.27 on 05/07/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | N/A since 03/21/24 | +35.03% since 11/07/23 | +32.76% since 11/07/23 | +28.48% since 11/07/23 | +19.62% since 11/07/23 |
| Low | 0.0001 on 03/22/24 | 55.43 on 11/10/23 | 43.20 on 11/13/23 | 32.18 on 11/10/23 | 30.18 on 11/13/23 |
| High | 0.0001 on 03/22/24 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 10,780,408 | 6,874,230 | 6,450,076 | 4,297,178 |
| Shares Outstanding, K | 0 | 139,120 | 110,111 | 147,599 | 113,382 |
| Annual Sales | 0 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 0 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | N/A | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | N/A | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | N/A | 1.38 | 1.47 | 1.13 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 10/29/12 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.550 on 05/02/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | N/A | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.21 | 8.11 | 9.57 | 21.66 |