Carney Technology Acquisition Corp II Cl A (CTAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTAQ | ARM | TRI | TT | SPOT |
| Company | Carney Technology Acquisition Corp II Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.19 | 98.99 | 154.64 | 317.75 | 287.52 |
| High | 10.24 | 100.30 | 161.27 | 318.00 | 289.54 |
| Low | 10.17 | 96.13 | 153.52 | 313.25 | 283.39 |
| Last | 10.18 | 98.40 | 161.72 | 314.92 | 289.69 |
| Change | unch | +3.11 | +10.24 | -0.06 | +5.15 |
| % Change | unch | +3.26% | +6.76% | -0.02% | +1.81% |
| Volume | 344,100 | 2,071,292 | 434,984 | 344,362 | 305,874 |
| 20-Day Average Volume | 54,785 | 8,821,077 | 304,832 | 1,007,130 | 2,952,432 |
| Previous Close | 10.18 | 95.29 | 151.48 | 314.98 | 284.54 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 109.74 | 153.12 | 299.89 | 292.36 |
| 20-Day Raw Stochastic | 40.00% | 25.68% | 99.82% | 70.49% | 41.87% |
| 20-Day Relative Strength | 52.53% | 41.86% | 62.44% | 65.98% | 54.73% |
| Weighted Alpha | +4.10 | +39.64 | +35.16 | +83.83 | +115.35 |
| Today's Opinion | 96% Buy | N/A | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 96% Buy | N/A | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/03/23 | +0.48% since 04/25/24 | +5.41% since 04/25/24 | +5.24% since 04/25/24 | +0.11% since 04/25/24 |
| Low | 10.14 on 02/13/23 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 299.15 on 04/26/24 | 280.37 on 04/30/24 |
| High | 10.24 on 02/14/23 | 105.19 on 04/30/24 | 160.85 on 05/02/24 | 327.09 on 04/30/24 | 294.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | unch since 01/13/23 | -20.83% since 04/02/24 | +5.30% since 04/02/24 | +5.90% since 04/02/24 | +7.33% since 04/02/24 |
| Low | 10.14 on 02/13/23 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
| High | 10.24 on 02/14/23 | 135.41 on 04/09/24 | 160.85 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | +1.60% since 11/14/22 | +38.59% since 02/02/24 | +6.50% since 02/02/24 | +13.83% since 02/02/24 | +30.06% since 02/02/24 |
| Low | 9.93 on 12/08/22 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 219.36 on 02/05/24 |
| High | 10.64 on 01/04/23 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | +2.83% since 08/11/22 | +86.29% since 11/02/23 | +26.72% since 11/02/23 | +47.84% since 11/02/23 | +72.94% since 11/02/23 |
| Low | 9.90 on 08/24/22 | 49.82 on 11/09/23 | 126.64 on 11/03/23 | 214.35 on 11/07/23 | 164.83 on 11/08/23 |
| High | 10.64 on 01/04/23 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 521,348 | 97,965,264 | 68,360,808 | 71,365,024 | 54,119,512 |
| Shares Outstanding, K | 51,213 | 1,028,075 | 451,286 | 226,570 | 190,200 |
| Annual Sales | 0 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | 7,120,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 0 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | 2,827,140 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | -0.04 | N/A | 0.65 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | N/A | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.29 | 33.13 | 0.00 |