Cerberus Telecom Acquisition Corp Cl A (CTAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTAC | VZ | TMUS | T | CCOI |
Company | Cerberus Telecom Acquisition Corp Cl A | Verizon Communications Inc | T-Mobile US | AT&T Inc | Cogent Comm Hlds |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 9.49 | 39.53 | 162.75 | 17.06 | 63.68 |
High | 9.49 | 39.58 | 162.81 | 17.21 | 63.87 |
Low | 7.56 | 39.21 | 161.61 | 17.06 | 63.25 |
Last | 7.81 | 39.28 | 162.26 | 17.08 | 63.85 |
Change | -1.48 | -0.05 | -0.11 | +0.09 | +0.20 |
% Change | -15.93% | -0.13% | -0.07% | +0.53% | +0.31% |
Volume | 449,600 | 2,668,802 | 911,007 | 7,745,110 | 43,547 |
20-Day Average Volume | 392,750 | 19,143,188 | 4,415,025 | 39,171,039 | 372,012 |
Previous Close | 9.29 | 39.33 | 162.37 | 16.99 | 63.65 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.84 | 39.63 | 162.48 | 16.61 | 64.03 |
20-Day Raw Stochastic | 6.96% | 22.73% | 39.95% | 86.19% | 41.33% |
20-Day Relative Strength | 6.38% | 45.07% | 48.04% | 54.07% | 44.11% |
Weighted Alpha | -28.89 | +7.07 | +14.17 | +4.73 | -4.70 |
Today's Opinion | 100% Sell | 8% Buy | 56% Buy | 56% Buy | 88% Sell |
Previous Opinion | 56% Sell | 8% Buy | 56% Buy | 56% Buy | 88% Sell |
Last Month's Opinion | 32% Buy | 100% Buy | 40% Buy | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -21.98% since 09/23/21 | -0.58% since 04/30/24 | -1.27% since 04/30/24 | +1.21% since 04/30/24 | -0.86% since 04/30/24 |
Low | 7.56 on 09/30/21 | 38.75 on 05/03/24 | 161.78 on 05/07/24 | 16.73 on 05/03/24 | 62.93 on 05/03/24 |
High | 10.06 on 09/24/21 | 39.65 on 05/01/24 | 166.50 on 05/01/24 | 17.21 on 05/07/24 | 65.60 on 05/02/24 |
1-Month | |||||
%Chg | -21.66% since 08/30/21 | -6.79% since 04/05/24 | +0.60% since 04/05/24 | -1.87% since 04/05/24 | +0.47% since 04/05/24 |
Low | 7.56 on 09/30/21 | 38.56 on 04/22/24 | 159.14 on 04/16/24 | 15.94 on 04/16/24 | 61.64 on 04/17/24 |
High | 11.15 on 09/16/21 | 42.15 on 04/08/24 | 166.50 on 05/01/24 | 17.46 on 04/08/24 | 66.46 on 04/29/24 |
3-Month | |||||
%Chg | -21.35% since 06/30/21 | -2.87% since 02/07/24 | +0.19% since 02/07/24 | -1.36% since 02/07/24 | -15.67% since 02/07/24 |
Low | 7.56 on 09/30/21 | 38.56 on 04/22/24 | 158.84 on 03/22/24 | 15.94 on 04/16/24 | 61.58 on 03/20/24 |
High | 11.15 on 09/16/21 | 43.42 on 04/04/24 | 168.64 on 03/07/24 | 17.88 on 04/04/24 | 86.00 on 02/29/24 |
6-Month | |||||
%Chg | -21.50% since 03/30/21 | +9.24% since 11/07/23 | +10.16% since 11/07/23 | +7.92% since 11/07/23 | -4.09% since 11/07/23 |
Low | 7.56 on 09/30/21 | 35.40 on 11/10/23 | 145.77 on 11/15/23 | 15.46 on 11/10/23 | 61.40 on 11/09/23 |
High | 11.15 on 09/16/21 | 43.42 on 04/04/24 | 168.64 on 03/07/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 260,620 | 165,550,000 | 190,273,920 | 121,821,104 | 3,018,601 |
Shares Outstanding, K | 33,370 | 4,209,255 | 1,171,854 | 7,170,165 | 47,425 |
Annual Sales | 0 | 133,974,000,000 | 78,558,000,000 | 122,428,000,000 | 940,920,000 |
Annual Net Income | 620,000 | 11,614,000,000 | 8,317,000,000 | 14,400,000,000 | 1,273,440,000 |
Last Quarter Sales | 0 | 32,981,000,000 | 19,594,000,000 | 30,028,000,000 | 272,100,000 |
Last Quarter Net Income | -8,669,449 | 4,602,000,000 | 2,374,000,000 | 3,445,000,000 | 200,150,000 |
60-Month Beta | N/A | 0.42 | 0.48 | 0.57 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.15 on 04/22/24 | 2.00 on 04/25/24 | 0.55 on 04/24/24 | -0.16 on 02/29/24 |
Latest Earnings Date | 01/01/20 | 04/22/24 | 04/25/24 | 04/24/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.665 on 04/09/24 | 0.650 on 02/29/24 | 0.278 on 04/09/24 | 0.965 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/09/24 | 05/30/24 | 04/09/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.35 | 22.39 | 7.14 | 0.00 |