Capstar Financial Holdings Inc (CSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTR | RF | OZRK | SNV | FHN |
| Company | Capstar Financial Holdings Inc | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | First Horizon Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.02 | 23.28 | 41.89 | 45.43 | 16.14 |
| High | 20.20 | 23.29 | 42.58 | 45.47 | 16.15 |
| Low | 19.96 | 23.01 | 41.07 | 44.74 | 15.85 |
| Last | 20.10 | 23.11 | 41.24 | 45.00 | 15.97 |
| Change | unch | -0.25 | -0.88 | -0.58 | -0.19 |
| % Change | unch | -1.07% | -2.09% | -1.27% | -1.18% |
| Volume | 307,000 | 15,087,185 | 2,801,100 | 2,929,576 | 14,937,111 |
| 20-Day Average Volume | 115,150 | 7,245,987 | 1,279,805 | 1,258,793 | 5,200,526 |
| Previous Close | 20.10 | 23.36 | 42.12 | 45.58 | 16.16 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.28 | 22.67 | 45.88 | 44.70 | 15.97 |
| 20-Day Raw Stochastic | 88.24% | 83.41% | 2.28% | 66.99% | 56.30% |
| 20-Day Relative Strength | 61.21% | 60.26% | 26.25% | 54.47% | 51.46% |
| Weighted Alpha | +37.90 | +39.86 | -18.40 | +56.83 | +36.78 |
| Today's Opinion | 100% Buy | 100% Buy | N/A | 100% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 100% Buy | N/A | 100% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | N/A | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 03/22/24 | +5.21% since 09/13/24 | -9.48% since 07/06/18 | +0.67% since 09/13/24 | +0.85% since 09/13/24 |
| Low | 19.36 on 03/26/24 | 22.02 on 09/16/24 | 41.07 on 07/13/18 | 44.31 on 09/18/24 | 15.59 on 09/18/24 |
| High | 20.20 on 03/28/24 | 23.43 on 09/19/24 | 47.18 on 07/10/18 | 46.38 on 09/18/24 | 16.29 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.18% since 03/01/24 | +5.84% since 08/20/24 | -15.89% since 06/13/18 | +3.12% since 08/20/24 | +0.85% since 08/20/24 |
| Low | 18.50 on 03/14/24 | 21.33 on 09/11/24 | 41.07 on 07/13/18 | 41.51 on 09/11/24 | 14.90 on 09/11/24 |
| High | 20.20 on 03/28/24 | 23.47 on 08/30/24 | 49.39 on 06/14/18 | 46.60 on 08/26/24 | 16.76 on 08/26/24 |
| 3-Month | |||||
| %Chg | +6.72% since 12/29/23 | +22.24% since 06/20/24 | -11.04% since 04/13/18 | +21.67% since 06/20/24 | +9.14% since 06/20/24 |
| Low | 16.88 on 02/13/24 | 18.67 on 06/26/24 | 41.07 on 07/13/18 | 36.60 on 06/21/24 | 14.34 on 08/05/24 |
| High | 20.20 on 03/28/24 | 23.47 on 08/30/24 | 50.39 on 06/11/18 | 47.83 on 07/29/24 | 17.46 on 07/16/24 |
| 6-Month | |||||
| %Chg | +40.94% since 09/29/23 | +16.92% since 03/20/24 | -21.40% since 01/12/18 | +16.37% since 03/20/24 | +4.76% since 03/20/24 |
| Low | 14.01 on 10/02/23 | 17.72 on 06/11/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 13.72 on 04/16/24 |
| High | 20.20 on 03/28/24 | 23.47 on 08/30/24 | 53.70 on 03/07/18 | 47.83 on 07/29/24 | 17.46 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 418,361 | 21,393,720 | 5,286,143 | 6,674,736 | 8,837,386 |
| Shares Outstanding, K | 20,814 | 915,827 | 128,180 | 146,440 | 546,868 |
| Annual Sales | 184,340,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 5,027,000,000 |
| Annual Net Income | 29,800,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 897,000,000 |
| Last Quarter Sales | 49,240,000 | 2,307,000,000 | 286,200,000 | 672,390,000 | 1,279,000,000 |
| Last Quarter Net Income | 6,630,000 | 501,000,000 | 113,140,000 | -14,030,000 | 199,000,000 |
| 60-Month Beta | 0.79 | 1.17 | 1.35 | 1.39 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/26/23 | 0.52 on 07/19/24 | 0.89 on 07/11/18 | 1.16 on 07/17/24 | 0.36 on 07/17/24 |
| Latest Earnings Date | 04/04/24 | 10/18/24 | 07/11/18 | 10/16/24 | 10/16/24 |
| Most Recent Dividend | 0.110 on 02/06/24 | 0.250 on 09/03/24 | 0.200 on 07/12/18 | 0.380 on 09/19/24 | 0.150 on 09/13/24 |
| Next Ex-Dividends Date | 02/06/24 | 09/03/24 | 07/12/18 | 09/19/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.80 | 11.53 | 12.88 | 12.54 | 12.12 |