Capstar Financial Holdings Inc (CSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSTR | RF | OZRK | SNV | FCNCA |
Company | Capstar Financial Holdings Inc | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | First Citizens Bancs |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 20.02 | 19.36 | 41.89 | 36.00 | 1,694.99 |
High | 20.20 | 19.98 | 42.58 | 37.35 | 1,718.34 |
Low | 19.96 | 19.34 | 41.07 | 35.92 | 1,670.61 |
Last | 20.10 | 19.57 | 41.24 | 36.40 | 1,675.99 |
Change | unch | +0.30 | -0.88 | +0.61 | -10.77 |
% Change | unch | +1.56% | -2.09% | +1.70% | -0.64% |
Volume | 307,000 | 7,339,257 | 2,801,100 | 1,200,011 | 105,651 |
20-Day Average Volume | 115,150 | 7,809,103 | 1,279,805 | 1,597,191 | 85,123 |
Previous Close | 20.10 | 19.27 | 42.12 | 35.79 | 1,686.76 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.28 | 19.52 | 45.88 | 36.78 | 1,621.93 |
20-Day Raw Stochastic | 88.24% | 51.09% | 2.28% | 49.17% | 54.10% |
20-Day Relative Strength | 61.21% | 51.33% | 26.25% | 46.47% | 57.07% |
Weighted Alpha | +37.90 | +18.04 | -18.40 | +27.37 | +56.02 |
Today's Opinion | 100% Buy | 88% Buy | N/A | 8% Buy | 100% Buy |
Previous Opinion | 100% Buy | 56% Buy | N/A | 8% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | N/A | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.25% since 03/22/24 | -1.01% since 04/24/24 | -9.48% since 07/06/18 | -1.14% since 04/24/24 | +2.22% since 04/24/24 |
Low | 19.36 on 03/26/24 | 19.25 on 04/30/24 | 41.07 on 07/13/18 | 35.74 on 04/30/24 | 1,634.91 on 04/25/24 |
High | 20.20 on 03/28/24 | 20.03 on 04/25/24 | 47.18 on 07/10/18 | 37.35 on 05/01/24 | 1,810.03 on 04/25/24 |
1-Month | |||||
%Chg | +7.18% since 03/01/24 | -4.82% since 04/01/24 | -15.89% since 06/13/18 | -7.21% since 04/01/24 | +4.30% since 04/01/24 |
Low | 18.50 on 03/14/24 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 |
High | 20.20 on 03/28/24 | 20.69 on 04/09/24 | 49.39 on 06/14/18 | 39.46 on 04/09/24 | 1,810.03 on 04/25/24 |
3-Month | |||||
%Chg | +6.72% since 12/29/23 | +7.41% since 02/01/24 | -11.04% since 04/13/18 | +1.11% since 02/01/24 | +12.80% since 02/01/24 |
Low | 16.88 on 02/13/24 | 17.42 on 02/07/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 1,438.08 on 02/07/24 |
High | 20.20 on 03/28/24 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 1,810.03 on 04/25/24 |
6-Month | |||||
%Chg | +40.94% since 09/29/23 | +34.59% since 11/01/23 | -21.40% since 01/12/18 | +38.93% since 11/01/23 | +23.59% since 11/01/23 |
Low | 14.01 on 10/02/23 | 14.60 on 11/02/23 | 41.07 on 07/13/18 | 26.52 on 11/02/23 | 1,359.29 on 11/02/23 |
High | 20.20 on 03/28/24 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 1,810.03 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 418,361 | 17,706,510 | 5,286,143 | 5,240,265 | 24,500,172 |
Shares Outstanding, K | 20,814 | 918,864 | 128,180 | 146,417 | 14,525 |
Annual Sales | 184,340,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 22,466,000,000 |
Annual Net Income | 29,800,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 11,466,000,000 |
Last Quarter Sales | 49,240,000 | 2,287,000,000 | 286,200,000 | 901,600,000 | 3,711,000,000 |
Last Quarter Net Income | 6,630,000 | 368,000,000 | 113,140,000 | 124,510,000 | 731,000,000 |
60-Month Beta | 0.79 | 1.21 | 1.35 | 1.40 | 0.89 |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 10/26/23 | 0.44 on 04/19/24 | 0.89 on 07/11/18 | 0.79 on 04/17/24 | 52.92 on 04/25/24 |
Latest Earnings Date | 04/04/24 | 04/19/24 | 07/11/18 | 04/17/24 | 04/25/24 |
Most Recent Dividend | 0.110 on 02/06/24 | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 1.640 on 02/28/24 |
Next Ex-Dividends Date | 02/06/24 | 05/31/24 | 07/12/18 | 03/20/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 12.80 | 9.64 | 12.88 | 10.16 | 8.21 |