Constellium N.V. (CSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTM | RS | AA | ARNC | LAWS |
| Company | Constellium N.V. | Reliance Inc | Alcoa Corp | Arconic Corp | Lawson Products IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.86 | 295.41 | 35.86 | 29.99 | 41.02 |
| High | 20.61 | 295.41 | 36.06 | 30.02 | 41.21 |
| Low | 19.45 | 281.22 | 34.78 | 29.98 | 39.82 |
| Last | 20.37 | 292.13 | 35.94 | 29.99 | 40.42 |
| Change | +0.38 | -21.43 | -0.14 | +0.01 | -0.73 |
| % Change | +1.90% | -6.83% | -0.39% | +0.03% | -1.77% |
| Volume | 1,679,700 | 920,100 | 4,467,400 | 4,377,000 | 18,000 |
| 20-Day Average Volume | 987,240 | 234,580 | 7,242,675 | 1,380,385 | 18,065 |
| Previous Close | 19.99 | 313.56 | 36.08 | 29.98 | 41.15 |
| Industry | Metal Products - Distribution | Mining - Misc | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 21.55 | 326.28 | 35.87 | 29.88 | 37.75 |
| 20-Day Raw Stochastic | 24.53% | 17.89% | 56.73% | 88.00% | 86.09% |
| 20-Day Relative Strength | 46.40% | 27.96% | 59.97% | 69.60% | 54.97% |
| Weighted Alpha | +34.23 | +14.23 | +5.33 | +21.50 | -28.50 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 04/18/24 | -8.75% since 04/18/24 | +1.33% since 04/18/24 | +0.37% since 08/10/23 | +6.40% since 04/29/22 |
| Low | 19.45 on 04/25/24 | 281.22 on 04/25/24 | 34.51 on 04/23/24 | 29.88 on 08/15/23 | 37.87 on 05/02/22 |
| High | 21.38 on 04/22/24 | 322.83 on 04/19/24 | 36.64 on 04/22/24 | 30.02 on 08/17/23 | 41.47 on 05/05/22 |
| 1-Month | |||||
| %Chg | -4.41% since 03/25/24 | -11.88% since 03/25/24 | +12.81% since 03/25/24 | +0.84% since 07/17/23 | +13.25% since 04/06/22 |
| Low | 19.45 on 04/25/24 | 281.22 on 04/25/24 | 31.23 on 03/26/24 | 29.70 on 07/18/23 | 33.92 on 04/11/22 |
| High | 23.20 on 04/04/24 | 342.20 on 04/08/24 | 38.03 on 04/12/24 | 30.02 on 08/17/23 | 41.47 on 05/05/22 |
| 3-Month | |||||
| %Chg | +6.71% since 01/25/24 | +4.18% since 01/25/24 | +20.28% since 01/25/24 | +3.95% since 05/17/23 | -13.54% since 02/04/22 |
| Low | 18.11 on 02/13/24 | 279.55 on 01/26/24 | 24.86 on 02/26/24 | 28.80 on 06/05/23 | 33.92 on 04/11/22 |
| High | 23.20 on 04/04/24 | 342.20 on 04/08/24 | 38.03 on 04/12/24 | 30.02 on 08/17/23 | 46.82 on 02/09/22 |
| 6-Month | |||||
| %Chg | +35.71% since 10/25/23 | +18.19% since 10/25/23 | +50.76% since 10/25/23 | +24.34% since 02/17/23 | -27.17% since 11/05/21 |
| Low | 15.17 on 10/27/23 | 237.14 on 10/26/23 | 23.17 on 10/27/23 | 20.91 on 02/28/23 | 33.92 on 04/11/22 |
| High | 23.20 on 04/04/24 | 342.20 on 04/08/24 | 38.03 on 04/12/24 | 30.02 on 08/17/23 | 57.80 on 12/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,939,432 | 16,775,855 | 6,453,351 | 3,009,377 | 368,452 |
| Shares Outstanding, K | 144,302 | 57,426 | 179,559 | 100,346 | 9,116 |
| Annual Sales | 7,834,770,000 | 14,805,900,000 | 10,551,000,000 | 8,961,000,000 | 417,730,000 |
| Annual Net Income | 135,290,000 | 1,335,900,000 | -651,000,000 | -182,000,000 | 9,410,000 |
| Last Quarter Sales | 1,736,870,000 | 3,337,300,000 | 2,599,000,000 | 1,990,000,000 | 117,880,000 |
| Last Quarter Net Income | 10,360,000 | 272,700,000 | -252,000,000 | 59,000,000 | 8,990,000 |
| 60-Month Beta | 1.71 | 0.87 | 2.47 | 1.82 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/24/24 | 5.30 on 04/25/24 | -0.81 on 04/17/24 | 0.58 on 07/31/23 | 0.57 on 04/28/22 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/17/24 | 08/01/23 | 04/28/22 |
| Most Recent Dividend | N/A | 1.100 on 03/07/24 | 0.100 on 03/04/24 | N/A | 0.120 on 06/29/12 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/04/24 | 02/06/20 | 12/29/11 |
| Ratios | |||||
| Price/Earnings ttm | 19.60 | 13.88 | 0.00 | 25.41 | 13.95 |