Constellium N.V. (CSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTM | RS | AA | ARNC | GWAV |
| Company | Constellium N.V. | Reliance Inc | Alcoa Corp | Arconic Corp | Greenwave Technology Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.27 | 290.39 | 36.51 | 29.99 | 0.0704 |
| High | 20.76 | 298.00 | 37.39 | 30.02 | 0.0714 |
| Low | 20.25 | 290.39 | 36.23 | 29.98 | 0.0670 |
| Last | 20.62 | 295.00 | 36.55 | 29.99 | 0.0700 |
| Change | +0.25 | +2.87 | +0.61 | +0.01 | +0.0008 |
| % Change | +1.23% | +0.98% | +1.70% | +0.03% | +1.16% |
| Volume | 232,042 | 185,132 | 2,613,767 | 4,377,000 | 4,992,795 |
| 20-Day Average Volume | 968,819 | 232,222 | 7,062,981 | 1,380,385 | 6,395,904 |
| Previous Close | 20.37 | 292.13 | 35.94 | 29.98 | 0.0692 |
| Industry | Metal Products - Distribution | Mining - Misc | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 21.47 | 324.39 | 36.01 | 29.88 | 0.1196 |
| 20-Day Raw Stochastic | 30.13% | 24.80% | 64.82% | 88.00% | 7.10% |
| 20-Day Relative Strength | 48.20% | 32.36% | 61.64% | 69.60% | 26.09% |
| Weighted Alpha | +36.16 | +16.60 | +7.35 | +21.50 | -77.08 |
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 04/19/24 | -7.25% since 04/19/24 | +2.56% since 04/19/24 | +0.37% since 08/10/23 | -40.62% since 04/19/24 |
| Low | 19.45 on 04/25/24 | 281.22 on 04/25/24 | 34.51 on 04/23/24 | 29.88 on 08/15/23 | 0.0616 on 04/24/24 |
| High | 21.38 on 04/22/24 | 321.64 on 04/22/24 | 37.39 on 04/26/24 | 30.02 on 08/17/23 | 0.1291 on 04/22/24 |
| 1-Month | |||||
| %Chg | -1.58% since 03/26/24 | -10.57% since 03/26/24 | +15.39% since 03/26/24 | +0.84% since 07/17/23 | -48.70% since 03/26/24 |
| Low | 19.45 on 04/25/24 | 281.22 on 04/25/24 | 31.67 on 03/27/24 | 29.70 on 07/18/23 | 0.0616 on 04/24/24 |
| High | 23.20 on 04/04/24 | 342.20 on 04/08/24 | 38.03 on 04/12/24 | 30.02 on 08/17/23 | 0.1701 on 04/01/24 |
| 3-Month | |||||
| %Chg | +6.96% since 01/26/24 | +5.35% since 01/26/24 | +19.05% since 01/26/24 | +3.95% since 05/17/23 | -91.97% since 01/26/24 |
| Low | 18.11 on 02/13/24 | 279.86 on 01/29/24 | 24.86 on 02/26/24 | 28.80 on 06/05/23 | 0.0616 on 04/24/24 |
| High | 23.20 on 04/04/24 | 342.20 on 04/08/24 | 38.03 on 04/12/24 | 30.02 on 08/17/23 | 1.0300 on 02/05/24 |
| 6-Month | |||||
| %Chg | +31.84% since 10/26/23 | +19.86% since 10/26/23 | +55.00% since 10/26/23 | +24.34% since 02/17/23 | -87.84% since 10/26/23 |
| Low | 15.17 on 10/27/23 | 246.48 on 10/27/23 | 23.17 on 10/27/23 | 20.91 on 02/28/23 | 0.0616 on 04/24/24 |
| High | 23.20 on 04/04/24 | 342.20 on 04/08/24 | 38.03 on 04/12/24 | 30.02 on 08/17/23 | 1.0300 on 02/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,939,432 | 16,775,855 | 6,453,351 | 3,009,377 | 1,146 |
| Shares Outstanding, K | 144,302 | 57,426 | 179,559 | 100,346 | 16,557 |
| Annual Sales | 7,834,770,000 | 14,805,900,000 | 10,551,000,000 | 8,961,000,000 | 35,670,000 |
| Annual Net Income | 135,290,000 | 1,335,900,000 | -651,000,000 | -182,000,000 | -26,940,000 |
| Last Quarter Sales | 1,736,870,000 | 3,337,300,000 | 2,599,000,000 | 1,990,000,000 | 9,030,000 |
| Last Quarter Net Income | 10,360,000 | 272,700,000 | -252,000,000 | 59,000,000 | -4,150,000 |
| 60-Month Beta | 1.71 | 0.87 | 2.47 | 1.82 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/24/24 | 5.30 on 04/25/24 | -0.81 on 04/17/24 | 0.58 on 07/31/23 | -0.10 on 04/16/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/17/24 | 08/01/23 | 05/20/24 |
| Most Recent Dividend | N/A | 1.100 on 03/07/24 | 0.100 on 03/04/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/04/24 | 02/06/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.60 | 13.88 | 0.00 | 25.41 | 0.00 |