Caesarstone Sdot-Yam (CSTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTE | CRH | URI | OTIS | MAS |
| Company | Caesarstone Sdot-Yam | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.86 | 79.11 | 699.63 | 92.92 | 69.52 |
| High | 6.14 | 79.18 | 705.60 | 93.29 | 70.02 |
| Low | 5.86 | 78.36 | 687.49 | 92.30 | 69.40 |
| Last | 6.10 | 78.35 | 687.04 | 92.43 | 69.48 |
| Change | +0.21 | -0.51 | -25.65 | -0.94 | -0.59 |
| % Change | +3.58% | -0.65% | -3.60% | -1.01% | -0.84% |
| Volume | 9,100 | 634,940 | 239,862 | 223,404 | 306,401 |
| 20-Day Average Volume | 150,332 | 2,928,012 | 560,053 | 1,825,353 | 1,929,592 |
| Previous Close | 5.89 | 78.86 | 712.69 | 93.37 | 70.07 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 80.75 | 674.91 | 95.89 | 73.12 |
| 20-Day Raw Stochastic | 72.10% | 24.86% | 69.88% | 9.23% | 15.99% |
| 20-Day Relative Strength | 60.49% | 44.86% | 53.34% | 41.93% | 36.50% |
| Weighted Alpha | +32.84 | +57.15 | +95.49 | +9.23 | +28.45 |
| Today's Opinion | 88% Buy | 40% Buy | 80% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 80% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.65% since 04/23/24 | -0.07% since 04/23/24 | +4.13% since 04/23/24 | -4.82% since 04/23/24 | -4.71% since 04/23/24 |
| Low | 5.82 on 04/29/24 | 76.11 on 04/25/24 | 643.55 on 04/25/24 | 92.12 on 04/26/24 | 67.79 on 04/25/24 |
| High | 6.81 on 04/24/24 | 79.78 on 04/29/24 | 713.59 on 04/29/24 | 96.91 on 04/24/24 | 71.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | +47.68% since 03/28/24 | -8.72% since 03/28/24 | -4.51% since 03/28/24 | -6.55% since 03/28/24 | -11.80% since 03/28/24 |
| Low | 4.04 on 04/02/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 92.12 on 04/26/24 | 67.79 on 04/25/24 |
| High | 6.81 on 04/24/24 | 86.67 on 04/08/24 | 722.37 on 04/01/24 | 99.57 on 04/01/24 | 78.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | +48.04% since 01/30/24 | +9.14% since 01/30/24 | +7.10% since 01/30/24 | +3.08% since 01/30/24 | +1.55% since 01/30/24 |
| Low | 3.76 on 03/20/24 | 71.18 on 02/01/24 | 620.27 on 02/01/24 | 87.57 on 02/01/24 | 67.04 on 01/31/24 |
| High | 6.81 on 04/24/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | +51.38% since 10/30/23 | +47.20% since 10/30/23 | +67.56% since 10/30/23 | +21.20% since 10/30/23 | +34.23% since 10/30/23 |
| Low | 3.50 on 12/15/23 | 53.42 on 10/31/23 | 395.44 on 10/31/23 | 76.22 on 11/01/23 | 51.72 on 11/01/23 |
| High | 6.81 on 04/24/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,393 | 54,388,956 | 47,458,020 | 37,751,640 | 15,432,498 |
| Shares Outstanding, K | 34,532 | 689,690 | 66,590 | 404,323 | 220,244 |
| Annual Sales | 565,230,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | -107,660,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 128,530,000 | 8,685,000,000 | 3,485,000,000 | 3,437,000,000 | 1,926,000,000 |
| Last Quarter Net Income | -50,520,000 | 701,000,000 | 542,000,000 | 353,000,000 | 215,000,000 |
| 60-Month Beta | 0.40 | 1.28 | 1.84 | 1.01 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/21/24 | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 05/08/24 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.199 on 08/16/22 | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.340 on 02/15/24 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | 08/16/22 | 03/14/24 | 05/07/24 | 05/16/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.44 | 25.47 | 17.68 |