Caesarstone Sdot-Yam (CSTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTE | CRH | OTIS | URI | MAS |
| Company | Caesarstone Sdot-Yam | CRH Plc ADR | Otis Worldwide Corp | United Rentals | Masco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.30 | 78.17 | 93.00 | 685.28 | 69.83 |
| High | 6.46 | 78.91 | 93.69 | 690.64 | 70.31 |
| Low | 6.25 | 78.00 | 92.65 | 680.09 | 69.28 |
| Last | 6.30 | 78.52 | 92.72 | 679.87 | 69.92 |
| Change | +0.03 | +1.32 | -0.30 | -11.05 | +0.05 |
| % Change | +0.48% | +1.71% | -0.32% | -1.60% | +0.07% |
| Volume | 22,086 | 996,006 | 517,124 | 190,735 | 453,543 |
| 20-Day Average Volume | 142,237 | 2,940,793 | 1,767,684 | 546,670 | 1,877,578 |
| Previous Close | 6.27 | 77.20 | 93.02 | 690.92 | 69.87 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 81.32 | 96.43 | 674.62 | 73.88 |
| 20-Day Raw Stochastic | 85.20% | 20.83% | 3.85% | 62.30% | 17.16% |
| 20-Day Relative Strength | 65.43% | 43.50% | 40.93% | 53.37% | 36.50% |
| Weighted Alpha | +49.84 | +59.11 | +10.03 | +88.36 | +29.08 |
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.48% since 04/19/24 | +1.64% since 04/19/24 | -2.40% since 04/19/24 | +8.92% since 04/19/24 | -3.07% since 04/19/24 |
| Low | 5.70 on 04/22/24 | 76.11 on 04/25/24 | 92.56 on 04/25/24 | 621.56 on 04/22/24 | 67.79 on 04/25/24 |
| High | 6.81 on 04/24/24 | 78.99 on 04/23/24 | 97.72 on 04/23/24 | 694.94 on 04/25/24 | 73.20 on 04/23/24 |
| 1-Month | |||||
| %Chg | +57.25% since 03/26/24 | -10.19% since 03/26/24 | -5.88% since 03/26/24 | -2.90% since 03/26/24 | -9.00% since 03/26/24 |
| Low | 4.04 on 04/02/24 | 76.11 on 04/25/24 | 92.56 on 04/25/24 | 621.56 on 04/22/24 | 67.79 on 04/25/24 |
| High | 6.81 on 04/24/24 | 88.00 on 03/27/24 | 100.04 on 03/28/24 | 724.95 on 03/28/24 | 78.94 on 03/28/24 |
| 3-Month | |||||
| %Chg | +54.59% since 01/26/24 | +11.95% since 01/26/24 | +4.74% since 01/26/24 | +8.50% since 01/26/24 | +3.64% since 01/26/24 |
| Low | 3.76 on 03/20/24 | 69.91 on 01/29/24 | 87.57 on 02/01/24 | 620.27 on 02/01/24 | 67.04 on 01/31/24 |
| High | 6.81 on 04/24/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | +74.39% since 10/26/23 | +49.76% since 10/26/23 | +22.92% since 10/26/23 | +69.49% since 10/26/23 | +35.26% since 10/26/23 |
| Low | 3.50 on 12/15/23 | 51.59 on 10/27/23 | 75.16 on 10/27/23 | 395.24 on 10/27/23 | 50.31 on 10/27/23 |
| High | 6.81 on 04/24/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 216,516 | 53,244,064 | 37,596,916 | 46,409,088 | 15,411,506 |
| Shares Outstanding, K | 34,532 | 689,690 | 404,181 | 67,170 | 220,574 |
| Annual Sales | 565,230,000 | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 7,967,000,000 |
| Annual Net Income | -107,660,000 | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 908,000,000 |
| Last Quarter Sales | 128,530,000 | 8,685,000,000 | 3,620,000,000 | 3,728,000,000 | 1,882,000,000 |
| Last Quarter Net Income | -50,520,000 | 701,000,000 | 323,000,000 | 679,000,000 | 191,000,000 |
| 60-Month Beta | 0.40 | 1.28 | 1.01 | 1.84 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/21/24 | 1.29 on 02/29/24 | 0.88 on 04/24/24 | 9.15 on 04/24/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 05/08/24 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.199 on 08/16/22 | 0.262 on 03/14/24 | 0.340 on 02/15/24 | 1.630 on 02/13/24 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | 08/16/22 | 03/14/24 | 05/16/24 | 02/13/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.79 | 15.59 | 17.66 |