Caesarstone Sdot-Yam (CSTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTE | CRH | MAS | URI | USG |
| Company | Caesarstone Sdot-Yam | CRH Plc ADR | Masco Corp | United Rentals | Uscf Gold Strategy Plus Income Fund |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 6.75 | 76.52 | 68.29 | 680.00 | 27.33 |
| High | 6.75 | 77.59 | 70.32 | 694.94 | 27.33 |
| Low | 6.23 | 76.11 | 67.79 | 643.55 | 27.33 |
| Last | 6.27 | 77.20 | 69.87 | 690.92 | 27.33 |
| Change | -0.46 | -0.43 | +0.13 | +35.73 | +0.05 |
| % Change | -6.84% | -0.55% | +0.19% | +5.45% | +0.20% |
| Volume | 99,100 | 4,082,100 | 2,810,500 | 1,034,100 | 100 |
| 20-Day Average Volume | 147,020 | 3,023,185 | 1,943,650 | 560,780 | 870 |
| Previous Close | 6.73 | 77.63 | 69.74 | 655.19 | 27.27 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 81.71 | 74.34 | 676.46 | 27.09 |
| 20-Day Raw Stochastic | 80.51% | 10.25% | 18.65% | 67.09% | 80.80% |
| 20-Day Relative Strength | 64.42% | 39.86% | 36.92% | 55.01% | 74.88% |
| Weighted Alpha | +45.80 | +56.00 | +29.52 | +90.79 | +8.39 |
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.26% since 04/18/24 | +0.08% since 04/18/24 | -3.25% since 04/18/24 | +9.17% since 04/18/24 | +0.16% since 04/18/24 |
| Low | 5.21 on 04/19/24 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 27.13 on 04/22/24 |
| High | 6.81 on 04/24/24 | 78.99 on 04/23/24 | 73.20 on 04/23/24 | 694.94 on 04/25/24 | 27.33 on 04/25/24 |
| 1-Month | |||||
| %Chg | +51.82% since 03/25/24 | -11.20% since 03/25/24 | -8.08% since 03/25/24 | -1.92% since 03/25/24 | +4.98% since 03/25/24 |
| Low | 4.04 on 04/02/24 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 25.98 on 03/26/24 |
| High | 6.81 on 04/24/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 724.95 on 03/28/24 | 27.56 on 04/18/24 |
| 3-Month | |||||
| %Chg | +51.45% since 01/25/24 | +8.87% since 01/25/24 | +4.00% since 01/25/24 | +6.03% since 01/25/24 | +10.11% since 01/25/24 |
| Low | 3.76 on 03/20/24 | 69.72 on 01/26/24 | 66.80 on 01/26/24 | 620.27 on 02/01/24 | 24.30 on 02/16/24 |
| High | 6.81 on 04/24/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 27.56 on 04/18/24 |
| 6-Month | |||||
| %Chg | +69.46% since 10/25/23 | +44.30% since 10/25/23 | +44.57% since 10/25/23 | +73.10% since 10/25/23 | +9.54% since 10/25/23 |
| Low | 3.50 on 12/15/23 | 51.59 on 10/27/23 | 49.24 on 10/26/23 | 387.01 on 10/26/23 | 24.30 on 02/16/24 |
| High | 6.81 on 04/24/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 27.56 on 04/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,400 | 53,540,636 | 15,382,831 | 44,009,104 | 3,415 |
| Shares Outstanding, K | 34,532 | 689,690 | 220,574 | 67,170 | 125 |
| Annual Sales | 565,230,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,336,000,000 |
| Annual Net Income | -107,660,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 196,000,000 |
| Last Quarter Sales | 128,530,000 | 8,685,000,000 | 1,882,000,000 | 3,728,000,000 | 819,000,000 |
| Last Quarter Net Income | -50,520,000 | 701,000,000 | 191,000,000 | 679,000,000 | 42,000,000 |
| 60-Month Beta | 0.40 | 1.28 | 1.25 | 1.84 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/21/24 | 1.29 on 02/29/24 | 0.93 on 04/24/24 | 9.15 on 04/24/24 | 0.45 on 10/25/18 |
| Latest Earnings Date | 05/08/24 | 02/29/24 | 04/24/24 | 04/24/24 | 04/24/19 |
| Most Recent Dividend | 0.199 on 08/16/22 | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 02/13/24 | 0.169 on 03/19/24 |
| Next Ex-Dividends Date | 08/16/22 | 03/14/24 | 02/21/24 | 02/13/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.77 | 16.20 | N/A |