Csra Inc (CSRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSRA | NOW | DELL | INFY | ROP |
Company | Csra Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 41.26 | 709.98 | 125.49 | 16.92 | 512.97 |
High | 41.26 | 724.65 | 127.59 | 16.99 | 519.15 |
Low | 41.23 | 705.00 | 124.78 | 16.87 | 511.50 |
Last | 41.23 | 714.37 | 126.70 | 16.96 | 519.22 |
Change | +0.01 | +18.65 | +3.31 | +0.09 | +8.40 |
% Change | +0.02% | +2.68% | +2.68% | +0.53% | +1.64% |
Volume | 17,928,600 | 764,643 | 2,363,471 | 2,157,389 | 340,760 |
20-Day Average Volume | 5,559,650 | 1,243,369 | 6,385,265 | 12,475,387 | 573,167 |
Previous Close | 41.22 | 695.72 | 123.39 | 16.87 | 510.82 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.01 | 734.89 | 121.76 | 17.20 | 529.69 |
20-Day Raw Stochastic | 64.42% | 26.59% | 64.46% | 39.69% | 24.46% |
20-Day Relative Strength | 73.29% | 43.91% | 58.59% | 38.34% | 39.88% |
Weighted Alpha | +36.20 | +49.91 | +138.84 | +4.04 | +9.17 |
Today's Opinion | N/A | 8% Buy | 96% Buy | 64% Sell | 40% Sell |
Previous Opinion | N/A | 8% Sell | 96% Buy | 56% Sell | 40% Sell |
Last Month's Opinion | N/A | 40% Buy | 100% Buy | 24% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.24% since 03/27/18 | -1.38% since 04/26/24 | +1.25% since 04/26/24 | -0.09% since 04/26/24 | -1.73% since 04/26/24 |
Low | 41.21 on 03/29/18 | 683.89 on 05/01/24 | 117.43 on 05/01/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 |
High | 41.26 on 04/03/18 | 728.30 on 04/29/24 | 127.73 on 04/29/24 | 17.09 on 04/29/24 | 526.66 on 04/29/24 |
1-Month | |||||
%Chg | +1.73% since 03/02/18 | -6.01% since 04/03/24 | -1.52% since 04/03/24 | -4.49% since 04/03/24 | -4.96% since 04/03/24 |
Low | 40.53 on 03/05/18 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 41.60 on 03/23/18 | 795.44 on 04/09/24 | 136.16 on 04/04/24 | 18.27 on 04/09/24 | 554.37 on 04/04/24 |
3-Month | |||||
%Chg | +35.31% since 01/03/18 | -8.67% since 02/02/24 | +46.69% since 02/02/24 | -16.83% since 02/02/24 | -5.81% since 02/02/24 |
Low | 29.81 on 02/09/18 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 41.60 on 03/23/18 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
6-Month | |||||
%Chg | +28.96% since 10/03/17 | +17.60% since 11/03/23 | +82.16% since 11/03/23 | +1.47% since 11/03/23 | +3.01% since 11/03/23 |
Low | 27.38 on 11/15/17 | 602.45 on 11/06/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 502.06 on 11/07/23 |
High | 41.60 on 03/23/18 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,758,834 | 142,888,352 | 88,074,544 | 69,828,280 | 54,678,684 |
Shares Outstanding, K | 163,930 | 205,382 | 713,790 | 4,139,198 | 107,041 |
Annual Sales | 4,993,000,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
Annual Net Income | 304,000,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
Last Quarter Sales | 1,309,000,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
Last Quarter Net Income | 188,000,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
60-Month Beta | 0.84 | 0.98 | 0.87 | 0.95 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 02/07/18 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
Latest Earnings Date | 05/23/18 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
Most Recent Dividend | 0.100 on 03/28/18 | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
Next Ex-Dividends Date | 03/28/18 | N/A | 04/22/24 | 10/24/23 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 20.71 | 139.35 | 19.41 | 22.07 | 29.89 |