Morgan Creek Exos Active Spac Arbitrage ETF (CSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSH | COF | DFS | ALLY | SLM |
| Company | Morgan Creek Exos Active Spac Arbitrage ETF | Capital One Financial Corp | Discover Financial Services | Ally Financial | SLM Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.54 | 146.10 | 128.87 | 39.16 | 22.25 |
| High | 25.63 | 146.10 | 129.07 | 39.16 | 22.37 |
| Low | 25.10 | 146.10 | 125.60 | 39.16 | 21.47 |
| Last | 25.63 | 146.10 | 125.67 | 39.16 | 21.93 |
| Change | +0.09 | +0.13 | -3.35 | +0.02 | -0.17 |
| % Change | +0.33% | +0.09% | -2.60% | +0.05% | -0.77% |
| Volume | 9,200 | 1,282 | 1,448,600 | 514 | 2,941,900 |
| 20-Day Average Volume | 850 | 2,287,964 | 1,299,800 | 3,627,151 | 1,335,500 |
| Previous Close | 25.54 | 145.97 | 129.02 | 39.14 | 22.10 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.38 | 142.95 | 125.26 | 38.47 | 21.22 |
| 20-Day Raw Stochastic | 100.00% | 71.97% | 51.54% | 71.91% | 76.65% |
| 20-Day Relative Strength | 57.51% | 57.74% | 54.46% | 54.90% | 60.91% |
| Weighted Alpha | +3.40 | +54.15 | +29.70 | +53.82 | +54.71 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/03/23 | +2.23% since 04/19/24 | +1.13% since 04/18/24 | +0.28% since 04/19/24 | +5.53% since 04/18/24 |
| Low | 25.10 on 04/11/23 | 143.09 on 04/22/24 | 123.80 on 04/19/24 | 38.36 on 04/25/24 | 20.78 on 04/19/24 |
| High | 25.63 on 04/11/23 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 22.37 on 04/25/24 |
| 1-Month | |||||
| %Chg | +1.79% since 03/10/23 | +3.74% since 03/26/24 | +0.33% since 03/25/24 | -0.05% since 03/26/24 | +2.72% since 03/25/24 |
| Low | 25.00 on 03/14/23 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 20.48 on 04/16/24 |
| High | 25.63 on 04/11/23 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 40.71 on 03/28/24 | 22.37 on 04/25/24 |
| 3-Month | |||||
| %Chg | +1.59% since 01/11/23 | +5.32% since 01/26/24 | +21.14% since 01/25/24 | +4.09% since 01/26/24 | +10.42% since 01/25/24 |
| Low | 23.72 on 01/17/23 | 129.68 on 02/20/24 | 103.91 on 01/26/24 | 34.85 on 02/13/24 | 18.84 on 02/07/24 |
| High | 25.63 on 04/11/23 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 22.37 on 04/25/24 |
| 6-Month | |||||
| %Chg | +4.32% since 10/11/22 | +63.22% since 10/26/23 | +55.92% since 10/25/23 | +66.28% since 10/26/23 | +68.82% since 10/25/23 |
| Low | 22.22 on 11/14/22 | 96.15 on 10/27/23 | 79.04 on 10/27/23 | 23.42 on 10/27/23 | 12.26 on 10/26/23 |
| High | 26.13 on 12/30/22 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 22.37 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,219 | 55,525,820 | 31,488,502 | 11,897,034 | 4,832,276 |
| Shares Outstanding, K | 320 | 380,392 | 250,565 | 303,961 | 220,350 |
| Annual Sales | 1,029,490,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 2,839,420,000 |
| Annual Net Income | 27,570,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 581,390,000 |
| Last Quarter Sales | 241,150,000 | 13,132,000,000 | 5,671,000,000 | 4,112,000,000 | 725,660,000 |
| Last Quarter Net Income | 2,100,000 | 706,000,000 | 308,000,000 | 157,000,000 | 168,440,000 |
| 60-Month Beta | -0.01 | 1.48 | 1.45 | 1.40 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 1.27 on 04/24/24 |
| Latest Earnings Date | 07/28/16 | 04/25/24 | 04/17/24 | 04/18/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 01/31/24 | 0.110 on 03/01/24 |
| Next Ex-Dividends Date | 08/08/16 | 02/09/24 | 05/22/24 | 04/30/24 | 06/05/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.89 | 14.71 | 14.78 | 6.91 |