Csb Bancorp Inc (CSBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSBB | HBAN | WTFC | ONB | UMBF |
| Company | Csb Bancorp Inc | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 39.0000 | 13.80 | 101.59 | 17.32 | 82.88 |
| High | 39.0000 | 13.96 | 102.43 | 17.38 | 83.57 |
| Low | 39.0000 | 13.78 | 100.25 | 17.13 | 81.63 |
| Last | 39.0000 | 13.80 | 100.73 | 17.19 | 82.56 |
| Change | +1.4900 | +0.13 | +0.67 | +0.16 | +0.69 |
| % Change | +3.97% | +0.95% | +0.67% | +0.94% | +0.84% |
| Volume | 100 | 9,181,500 | 291,800 | 1,665,300 | 561,200 |
| 20-Day Average Volume | 635 | 17,095,070 | 374,915 | 1,960,635 | 459,095 |
| Previous Close | 37.5100 | 13.67 | 100.06 | 17.03 | 81.87 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.9330 | 13.53 | 98.27 | 16.36 | 81.56 |
| 20-Day Raw Stochastic | 52.97% | 78.74% | 77.35% | 90.50% | 73.21% |
| 20-Day Relative Strength | 51.32% | 57.27% | 55.71% | 58.77% | 51.98% |
| Weighted Alpha | +4.45 | +40.84 | +50.89 | +32.37 | +40.24 |
| Today's Opinion | 88% Buy | 96% Buy | 72% Buy | 48% Buy | 64% Buy |
| Previous Opinion | 8% Buy | 96% Buy | 72% Buy | 48% Buy | 80% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 04/19/24 | +1.85% since 04/26/24 | +1.74% since 04/26/24 | +3.74% since 04/26/24 | -0.73% since 04/26/24 |
| Low | 37.2200 on 04/22/24 | 13.42 on 04/30/24 | 96.58 on 04/30/24 | 16.46 on 04/30/24 | 76.00 on 04/29/24 |
| High | 39.9900 on 04/22/24 | 13.96 on 05/03/24 | 102.43 on 05/03/24 | 17.38 on 05/03/24 | 83.57 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.70% since 04/03/24 | +1.40% since 04/03/24 | +0.30% since 04/03/24 | +7.17% since 04/03/24 | -0.78% since 04/03/24 |
| Low | 37.1700 on 04/15/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 40.5000 on 04/05/24 | 14.07 on 04/09/24 | 102.95 on 04/09/24 | 17.38 on 05/03/24 | 85.11 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.04% since 02/02/24 | +9.61% since 02/02/24 | +7.74% since 02/02/24 | +7.04% since 02/02/24 | +0.41% since 02/02/24 |
| Low | 36.0600 on 03/06/24 | 12.13 on 02/07/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 |
| High | 40.9000 on 03/25/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +2.66% since 10/24/23 | +29.94% since 11/03/23 | +23.63% since 11/03/23 | +17.66% since 11/03/23 | +19.10% since 11/03/23 |
| Low | 35.4600 on 01/29/24 | 10.10 on 11/13/23 | 76.67 on 11/10/23 | 13.67 on 11/10/23 | 65.48 on 11/09/23 |
| High | 40.9000 on 03/25/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,964 | 19,795,184 | 6,177,304 | 4,996,313 | 3,990,426 |
| Shares Outstanding, K | 2,665 | 1,448,075 | 61,736 | 293,383 | 48,741 |
| Annual Sales | 52,760,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 14,760,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 14,330,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 636,860,000 |
| Last Quarter Net Income | 2,930,000 | 419,000,000 | 187,290,000 | 120,280,000 | 70,920,000 |
| 60-Month Beta | 0.03 | 1.09 | 1.21 | 0.83 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/23/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.390 on 03/04/24 | 0.155 on 03/15/24 | 0.450 on 02/07/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 03/04/24 | 06/14/24 | 05/08/24 | 03/04/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.59 | 10.83 | 10.15 | 8.56 | 9.16 |