America's Car-Mart (CRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMT | AN | PAG | LAD | ABG |
| Company | America's Car-Mart | Autonation Inc | Penske Automotive Group | Lithia Motors | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 43.21 | 177.01 | 160.94 | 303.23 | 225.48 |
| High | 43.93 | 177.01 | 160.94 | 303.69 | 225.48 |
| Low | 41.73 | 173.62 | 157.49 | 298.09 | 222.91 |
| Last | 42.49 | 174.39 | 158.49 | 299.70 | 224.95 |
| Change | -0.63 | -3.94 | -3.43 | -5.76 | -2.39 |
| % Change | -1.46% | -2.21% | -2.12% | -1.89% | -1.05% |
| Volume | 432,500 | 641,800 | 359,900 | 602,300 | 612,200 |
| 20-Day Average Volume | 172,710 | 336,840 | 178,795 | 298,250 | 269,740 |
| Previous Close | 43.12 | 178.33 | 161.92 | 305.46 | 227.34 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.20 | 170.73 | 160.49 | 286.93 | 229.14 |
| 20-Day Raw Stochastic | 8.34% | 71.28% | 50.19% | 88.21% | 41.35% |
| 20-Day Relative Strength | 30.69% | 53.37% | 48.91% | 58.18% | 46.89% |
| Weighted Alpha | -55.23 | +19.48 | +1.14 | +7.40 | +1.00 |
| Today's Opinion | 100% Sell | 80% Buy | 40% Buy | 64% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 72% Buy | 64% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.83% since 09/13/24 | +4.45% since 09/13/24 | +4.13% since 09/13/24 | +7.22% since 09/13/24 | +1.47% since 09/13/24 |
| Low | 40.60 on 09/19/24 | 165.71 on 09/16/24 | 152.56 on 09/16/24 | 277.82 on 09/16/24 | 218.47 on 09/18/24 |
| High | 52.97 on 09/18/24 | 178.44 on 09/19/24 | 162.08 on 09/18/24 | 305.63 on 09/19/24 | 228.77 on 09/18/24 |
| 1-Month | |||||
| %Chg | -28.54% since 08/20/24 | +0.41% since 08/20/24 | -3.51% since 08/20/24 | +5.56% since 08/20/24 | -0.58% since 08/20/24 |
| Low | 40.60 on 09/19/24 | 151.18 on 09/10/24 | 145.04 on 09/10/24 | 255.32 on 09/11/24 | 208.54 on 09/10/24 |
| High | 63.33 on 08/26/24 | 183.74 on 08/26/24 | 171.85 on 08/26/24 | 305.63 on 09/19/24 | 248.23 on 08/30/24 |
| 3-Month | |||||
| %Chg | -29.22% since 06/20/24 | +7.79% since 06/20/24 | +5.46% since 06/20/24 | +20.68% since 06/20/24 | -1.43% since 06/20/24 |
| Low | 40.60 on 09/19/24 | 151.18 on 09/10/24 | 143.15 on 07/05/24 | 243.04 on 07/09/24 | 208.54 on 09/10/24 |
| High | 72.26 on 07/31/24 | 197.18 on 07/31/24 | 179.72 on 07/31/24 | 306.85 on 08/01/24 | 277.13 on 07/31/24 |
| 6-Month | |||||
| %Chg | -33.27% since 03/20/24 | +7.86% since 03/20/24 | +0.57% since 03/20/24 | +1.78% since 03/20/24 | +2.90% since 03/20/24 |
| Low | 40.60 on 09/19/24 | 150.08 on 04/16/24 | 142.32 on 06/14/24 | 243.00 on 04/25/24 | 206.62 on 04/25/24 |
| High | 72.26 on 07/31/24 | 197.18 on 07/31/24 | 179.72 on 07/31/24 | 308.51 on 03/28/24 | 277.13 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,600 | 7,022,161 | 10,599,651 | 8,213,579 | 4,537,692 |
| Shares Outstanding, K | 6,392 | 40,267 | 66,879 | 27,406 | 20,172 |
| Annual Sales | 1,393,890,000 | 26,948,900,000 | 29,527,400,000 | 31,042,300,000 | 14,802,700,000 |
| Annual Net Income | -31,390,000 | 1,021,100,000 | 1,053,200,000 | 1,000,800,000 | 602,500,000 |
| Last Quarter Sales | 347,760,000 | 6,480,400,000 | 7,696,700,000 | 9,231,800,000 | 4,246,200,000 |
| Last Quarter Net Income | -960,000 | 130,200,000 | 241,200,000 | 214,200,000 | 28,100,000 |
| 60-Month Beta | 1.68 | 1.20 | 1.16 | 1.64 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 09/04/24 | 3.99 on 07/31/24 | 3.61 on 07/31/24 | 7.87 on 08/01/24 | 6.40 on 08/02/24 |
| Latest Earnings Date | 09/04/24 | 10/25/24 | 10/23/24 | 10/23/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.687 on 07/03/00 | 1.070 on 08/15/24 | 0.530 on 08/09/24 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | 08/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.37 | 11.44 | 9.71 | 7.88 |