Corebridge Financial Inc (CRBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBG | AIG | MET | PRU | HIG |
| Company | Corebridge Financial Inc | American International Group | Metlife Inc | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.64 | 77.96 | 72.02 | 118.58 | 101.00 |
| High | 31.09 | 78.21 | 72.71 | 119.41 | 101.60 |
| Low | 30.41 | 77.56 | 71.95 | 118.23 | 101.00 |
| Last | 30.62 | 78.03 | 72.54 | 119.36 | 101.28 |
| Change | +0.28 | +0.45 | +0.89 | +1.51 | +0.63 |
| % Change | +0.92% | +0.58% | +1.24% | +1.28% | +0.63% |
| Volume | 2,994,900 | 2,045,700 | 3,029,200 | 1,254,100 | 1,298,000 |
| 20-Day Average Volume | 5,209,005 | 4,056,230 | 3,055,465 | 1,488,480 | 1,522,385 |
| Previous Close | 30.34 | 77.58 | 71.65 | 117.85 | 100.65 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.68 | 78.61 | 72.19 | 116.65 | 100.21 |
| 20-Day Raw Stochastic | 50.46% | 55.48% | 70.11% | 83.65% | 73.28% |
| 20-Day Relative Strength | 58.77% | 53.10% | 52.26% | 59.17% | 54.78% |
| Weighted Alpha | +86.52 | +43.33 | +35.18 | +47.20 | +49.74 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 05/17/24 | -3.12% since 05/17/24 | -2.26% since 05/17/24 | -1.61% since 05/17/24 | -1.83% since 05/17/24 |
| Low | 30.33 on 05/23/24 | 77.06 on 05/23/24 | 71.39 on 05/23/24 | 117.61 on 05/20/24 | 100.48 on 05/23/24 |
| High | 31.67 on 05/20/24 | 80.73 on 05/20/24 | 74.45 on 05/20/24 | 120.32 on 05/20/24 | 103.42 on 05/20/24 |
| 1-Month | |||||
| %Chg | +12.74% since 04/24/24 | +4.08% since 04/24/24 | -0.25% since 04/24/24 | +5.85% since 04/24/24 | +1.42% since 04/24/24 |
| Low | 26.46 on 04/26/24 | 74.19 on 04/25/24 | 68.06 on 05/02/24 | 108.95 on 05/01/24 | 94.47 on 04/26/24 |
| High | 34.66 on 05/16/24 | 80.83 on 05/10/24 | 74.45 on 05/20/24 | 121.39 on 05/17/24 | 103.57 on 05/17/24 |
| 3-Month | |||||
| %Chg | +21.94% since 02/23/24 | +9.41% since 02/23/24 | +4.63% since 02/23/24 | +10.45% since 02/23/24 | +5.63% since 02/23/24 |
| Low | 23.77 on 03/07/24 | 71.17 on 02/26/24 | 68.06 on 05/02/24 | 106.64 on 03/04/24 | 94.32 on 03/04/24 |
| High | 34.66 on 05/16/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | +47.57% since 11/24/23 | +19.66% since 11/24/23 | +14.15% since 11/24/23 | +24.67% since 11/24/23 | +29.60% since 11/24/23 |
| Low | 20.07 on 12/06/23 | 64.54 on 11/29/23 | 62.81 on 11/27/23 | 94.92 on 11/27/23 | 76.65 on 11/30/23 |
| High | 34.66 on 05/16/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,557,188 | 51,487,364 | 50,951,964 | 42,308,152 | 29,767,742 |
| Shares Outstanding, K | 611,641 | 663,668 | 711,123 | 359,000 | 295,755 |
| Annual Sales | 18,878,000,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 1,104,000,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 5,836,000,000 | 12,578,000,000 | 16,057,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 878,000,000 | 1,216,000,000 | 867,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 0.96 | 1.02 | 1.09 | 1.35 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 05/03/24 | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 05/03/24 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.230 on 03/14/24 | 0.360 on 03/13/24 | 0.545 on 05/06/24 | 1.300 on 05/20/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/14/24 | 05/06/24 | 05/20/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.35 | 11.40 | 9.50 | 9.89 | 10.70 |