Cheniere Energy Partners LP (CQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CQP | KMI | TRP | ENB | SE |
| Company | Cheniere Energy Partners LP | Kinder Morgan | TC Energy Corp | Enbridge Inc | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.17 | 19.16 | 38.42 | 38.04 | 66.00 |
| High | 48.73 | 19.18 | 38.72 | 38.37 | 67.24 |
| Low | 46.71 | 18.95 | 38.41 | 37.65 | 64.47 |
| Last | 47.60 | 19.08 | 38.63 | 37.80 | 64.91 |
| Change | -0.66 | +0.07 | +0.43 | +0.44 | -1.08 |
| % Change | -1.37% | +0.37% | +1.13% | +1.18% | -1.64% |
| Volume | 257,473 | 8,140,583 | 2,653,880 | 6,879,366 | 6,640,920 |
| 20-Day Average Volume | 211,144 | 14,139,749 | 3,961,099 | 7,383,608 | 6,427,651 |
| Previous Close | 48.26 | 19.01 | 38.20 | 37.36 | 65.99 |
| Industry | Other Alt Energy | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.80 | 18.54 | 36.44 | 35.65 | 61.83 |
| 20-Day Raw Stochastic | 35.54% | 93.63% | 97.61% | 89.66% | 85.00% |
| 20-Day Relative Strength | 44.50% | 63.82% | 58.65% | 66.42% | 62.01% |
| Weighted Alpha | -2.69 | +16.39 | -3.09 | +3.89 | +17.98 |
| Today's Opinion | 80% Sell | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | Hold | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 05/03/24 | +2.75% since 05/03/24 | +2.68% since 05/03/24 | +4.02% since 05/03/24 | -2.63% since 05/03/24 |
| Low | 46.71 on 05/10/24 | 18.49 on 05/06/24 | 37.25 on 05/08/24 | 36.54 on 05/06/24 | 63.18 on 05/08/24 |
| High | 51.18 on 05/07/24 | 19.18 on 05/10/24 | 38.72 on 05/10/24 | 38.37 on 05/10/24 | 67.24 on 05/10/24 |
| 1-Month | |||||
| %Chg | +1.08% since 04/10/24 | +4.43% since 04/10/24 | +3.96% since 04/10/24 | +9.44% since 04/10/24 | +13.74% since 04/10/24 |
| Low | 45.51 on 04/16/24 | 17.61 on 04/16/24 | 34.95 on 04/18/24 | 32.85 on 04/17/24 | 51.70 on 04/16/24 |
| High | 51.39 on 05/03/24 | 19.18 on 05/10/24 | 38.72 on 05/10/24 | 38.37 on 05/10/24 | 67.24 on 05/10/24 |
| 3-Month | |||||
| %Chg | -4.80% since 02/09/24 | +14.87% since 02/09/24 | +2.93% since 02/09/24 | +10.43% since 02/09/24 | +49.18% since 02/09/24 |
| Low | 45.51 on 04/16/24 | 16.47 on 02/13/24 | 34.95 on 04/18/24 | 32.85 on 04/17/24 | 41.60 on 02/13/24 |
| High | 52.94 on 02/21/24 | 19.18 on 05/10/24 | 41.03 on 03/13/24 | 38.37 on 05/10/24 | 67.24 on 05/10/24 |
| 6-Month | |||||
| %Chg | -15.50% since 11/10/23 | +16.06% since 11/10/23 | +7.75% since 11/10/23 | +13.17% since 11/10/23 | +42.72% since 11/10/23 |
| Low | 45.51 on 04/16/24 | 16.34 on 11/13/23 | 34.95 on 04/18/24 | 32.76 on 11/16/23 | 34.35 on 01/17/24 |
| High | 62.34 on 11/30/23 | 19.18 on 05/10/24 | 41.03 on 03/13/24 | 38.37 on 05/10/24 | 67.24 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,359,818 | 42,190,512 | 38,200,000 | 79,425,648 | 37,268,444 |
| Shares Outstanding, K | 484,041 | 2,219,385 | 1,000,000 | 2,125,954 | 564,759 |
| Annual Sales | 9,664,000,000 | 15,334,000,000 | 11,803,910,000 | 32,335,180,000 | 13,063,560,000 |
| Annual Net Income | 4,254,000,000 | 2,391,000,000 | 2,164,620,000 | 4,586,290,000 | 150,730,000 |
| Last Quarter Sales | 2,295,000,000 | 3,842,000,000 | 3,147,390,000 | 8,313,280,000 | 3,616,630,000 |
| Last Quarter Net Income | 682,000,000 | 746,000,000 | 909,430,000 | 1,341,080,000 | -124,350,000 |
| 60-Month Beta | 0.68 | 0.89 | 0.75 | 0.87 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 05/03/24 | 0.34 on 04/17/24 | 0.92 on 05/03/24 | 0.47 on 02/09/24 | -0.01 on 03/04/24 |
| Latest Earnings Date | 05/07/24 | 04/17/24 | 05/03/24 | 05/10/24 | 05/14/24 |
| Most Recent Dividend | 0.810 on 05/08/24 | 0.287 on 04/29/24 | 0.708 on 03/27/24 | 0.678 on 02/14/24 | N/A |
| Next Ex-Dividends Date | 05/08/24 | 04/29/24 | 06/28/24 | 05/14/24 | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 13.84 | 16.95 | 11.24 | 17.99 | 278.13 |