Cheniere Energy Partners LP (CQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CQP | KMI | ENB | TRP | SE |
| Company | Cheniere Energy Partners LP | Kinder Morgan | Enbridge Inc | TC Energy Corp | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.34 | 18.78 | 36.25 | 36.09 | 63.29 |
| High | 49.18 | 18.78 | 36.35 | 36.29 | 63.93 |
| Low | 48.19 | 18.63 | 35.77 | 35.94 | 62.01 |
| Last | 49.01 | 18.68 | 35.82 | 36.10 | 62.86 |
| Change | +0.59 | -0.12 | -0.44 | +0.01 | +0.03 |
| % Change | +1.22% | -0.64% | -1.21% | +0.03% | +0.05% |
| Volume | 108,900 | 9,415,500 | 4,385,200 | 2,934,600 | 4,641,500 |
| 20-Day Average Volume | 200,150 | 13,471,970 | 6,488,380 | 4,390,680 | 5,743,005 |
| Previous Close | 48.42 | 18.80 | 36.26 | 36.09 | 62.83 |
| Industry | Other Alt Energy | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.15 | 18.41 | 34.98 | 37.01 | 56.75 |
| 20-Day Raw Stochastic | 68.09% | 81.68% | 84.84% | 20.65% | 87.15% |
| 20-Day Relative Strength | 51.05% | 59.67% | 55.15% | 35.33% | 65.79% |
| Weighted Alpha | +1.83 | +11.76 | -5.89 | -12.41 | +21.82 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 04/19/24 | -0.85% since 04/19/24 | +2.75% since 04/19/24 | +1.12% since 04/19/24 | +14.17% since 04/19/24 |
| Low | 47.56 on 04/24/24 | 18.52 on 04/24/24 | 34.63 on 04/22/24 | 35.48 on 04/25/24 | 57.70 on 04/22/24 |
| High | 49.38 on 04/22/24 | 18.92 on 04/22/24 | 36.35 on 04/26/24 | 36.30 on 04/25/24 | 64.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.51% since 03/26/24 | +4.30% since 03/26/24 | +0.48% since 03/26/24 | -10.67% since 03/26/24 | +13.14% since 03/26/24 |
| Low | 45.51 on 04/16/24 | 17.61 on 04/16/24 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 51.70 on 04/16/24 |
| High | 50.65 on 04/04/24 | 18.92 on 04/22/24 | 36.35 on 04/26/24 | 40.52 on 04/02/24 | 64.50 on 04/24/24 |
| 3-Month | |||||
| %Chg | -8.38% since 01/26/24 | +7.11% since 01/26/24 | -0.25% since 01/26/24 | -8.35% since 01/26/24 | +58.86% since 01/26/24 |
| Low | 45.51 on 04/16/24 | 16.47 on 02/13/24 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 38.10 on 01/31/24 |
| High | 54.98 on 01/30/24 | 18.92 on 04/22/24 | 36.41 on 03/13/24 | 41.03 on 03/13/24 | 64.50 on 04/24/24 |
| 6-Month | |||||
| %Chg | -10.94% since 10/26/23 | +11.86% since 10/26/23 | +11.94% since 10/26/23 | +5.46% since 10/26/23 | +53.99% since 10/26/23 |
| Low | 45.51 on 04/16/24 | 15.91 on 10/30/23 | 31.31 on 10/27/23 | 33.61 on 10/27/23 | 34.35 on 01/17/24 |
| High | 62.34 on 11/30/23 | 18.92 on 04/22/24 | 37.27 on 01/08/24 | 41.03 on 03/13/24 | 64.50 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,437,262 | 41,724,436 | 77,087,088 | 36,090,000 | 35,483,808 |
| Shares Outstanding, K | 484,041 | 2,219,385 | 2,125,954 | 1,000,000 | 564,759 |
| Annual Sales | 9,664,000,000 | 15,334,000,000 | 32,335,180,000 | 11,803,910,000 | 13,063,560,000 |
| Annual Net Income | 4,254,000,000 | 2,391,000,000 | 4,586,290,000 | 2,164,620,000 | 150,730,000 |
| Last Quarter Sales | 2,686,000,000 | 3,842,000,000 | 8,313,280,000 | 3,115,090,000 | 3,616,630,000 |
| Last Quarter Net Income | 906,000,000 | 746,000,000 | 1,341,080,000 | 1,103,670,000 | -109,740,000 |
| 60-Month Beta | 0.68 | 0.90 | 0.84 | 0.75 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/22/24 | 0.34 on 04/17/24 | 0.47 on 02/09/24 | 0.99 on 02/16/24 | -0.01 on 03/04/24 |
| Latest Earnings Date | 05/07/24 | 04/17/24 | 05/10/24 | 05/03/24 | 05/21/24 |
| Most Recent Dividend | 1.035 on 02/06/24 | 0.287 on 04/29/24 | 0.678 on 02/14/24 | 0.708 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 02/06/24 | 04/29/24 | 05/14/24 | 03/27/24 | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 16.95 | 17.23 | 10.75 | 263.63 |