Cheniere Energy Partners LP (CQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CQP | ENB | KMI | TRP | WMB |
Company | Cheniere Energy Partners LP | Enbridge Inc | Kinder Morgan | TC Energy Corp | Williams Companies |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 49.00 | 40.82 | 21.61 | 46.48 | 45.58 |
High | 49.22 | 40.93 | 21.83 | 46.52 | 45.82 |
Low | 48.51 | 40.50 | 21.59 | 45.91 | 45.10 |
Last | 48.57 | 40.52 | 21.61 | 46.01 | 45.18 |
Change | -0.26 | -0.30 | +0.05 | -0.37 | -0.35 |
% Change | -0.53% | -0.73% | +0.23% | -0.80% | -0.77% |
Volume | 61,400 | 3,381,700 | 10,153,000 | 2,455,200 | 5,345,600 |
20-Day Average Volume | 118,225 | 3,380,270 | 11,248,535 | 2,436,705 | 4,428,690 |
Previous Close | 48.83 | 40.82 | 21.56 | 46.38 | 45.53 |
Industry | Other Alt Energy | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.45 | 40.14 | 21.29 | 45.96 | 45.04 |
20-Day Raw Stochastic | 49.68% | 70.25% | 82.68% | 60.37% | 65.22% |
20-Day Relative Strength | 47.54% | 61.90% | 58.91% | 60.90% | 55.99% |
Weighted Alpha | -11.27 | +21.37 | +32.21 | +31.06 | +36.00 |
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 09/11/24 | +0.70% since 09/11/24 | +3.74% since 09/11/24 | +0.28% since 09/11/24 | +1.35% since 09/11/24 |
Low | 48.21 on 09/16/24 | 40.22 on 09/12/24 | 20.72 on 09/12/24 | 45.38 on 09/12/24 | 44.49 on 09/12/24 |
High | 50.14 on 09/12/24 | 41.22 on 09/17/24 | 21.83 on 09/18/24 | 46.99 on 09/17/24 | 45.82 on 09/18/24 |
1-Month | |||||
%Chg | -4.11% since 08/16/24 | +4.70% since 08/16/24 | +2.51% since 08/16/24 | +3.63% since 08/16/24 | +2.38% since 08/16/24 |
Low | 47.02 on 08/29/24 | 38.70 on 08/19/24 | 20.56 on 09/11/24 | 43.92 on 08/21/24 | 43.96 on 08/20/24 |
High | 51.11 on 08/19/24 | 41.22 on 09/17/24 | 21.83 on 09/18/24 | 47.38 on 09/09/24 | 45.82 on 09/18/24 |
3-Month | |||||
%Chg | +2.92% since 06/18/24 | +16.44% since 06/18/24 | +9.47% since 06/18/24 | +20.73% since 06/18/24 | +8.06% since 06/18/24 |
Low | 47.00 on 08/12/24 | 34.60 on 06/20/24 | 19.47 on 07/02/24 | 37.07 on 07/09/24 | 40.41 on 08/05/24 |
High | 54.70 on 07/22/24 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 47.38 on 09/09/24 | 45.82 on 09/18/24 |
6-Month | |||||
%Chg | +0.68% since 03/18/24 | +14.08% since 03/18/24 | +22.51% since 03/18/24 | +14.23% since 03/18/24 | +21.39% since 03/18/24 |
Low | 45.51 on 04/16/24 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 34.95 on 04/18/24 | 37.16 on 03/19/24 |
High | 54.70 on 07/22/24 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 47.38 on 09/09/24 | 45.82 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,635,722 | 87,105,472 | 47,849,940 | 46,380,000 | 55,489,872 |
Shares Outstanding, K | 484,041 | 2,133,892 | 2,219,385 | 1,000,000 | 1,218,754 |
Annual Sales | 9,664,000,000 | 32,335,180,000 | 15,334,000,000 | 11,803,910,000 | 10,907,000,000 |
Annual Net Income | 4,254,000,000 | 4,586,290,000 | 2,391,000,000 | 2,164,620,000 | 3,179,000,000 |
Last Quarter Sales | 1,894,000,000 | 8,283,220,000 | 3,572,000,000 | 2,984,910,000 | 2,336,000,000 |
Last Quarter Net Income | 570,000,000 | 1,419,750,000 | 575,000,000 | 723,390,000 | 401,000,000 |
60-Month Beta | 0.68 | 0.94 | 0.93 | 0.81 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.95 on 08/08/24 | 0.42 on 08/02/24 | 0.25 on 07/17/24 | 0.69 on 08/01/24 | 0.43 on 08/05/24 |
Latest Earnings Date | 11/07/24 | 11/01/24 | 10/16/24 | 08/01/24 | 11/06/24 |
Most Recent Dividend | 0.810 on 08/07/24 | 0.661 on 08/15/24 | 0.287 on 07/31/24 | 1.405 on 06/28/24 | 0.475 on 09/13/24 |
Next Ex-Dividends Date | 08/07/24 | 08/15/24 | 07/31/24 | 09/27/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 13.21 | 20.29 | 19.17 | 13.95 | 23.30 |