Centrica Plc ADR (CPYYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPYYY | SRE | ATO | SWX | UGI |
| Company | Centrica Plc ADR | Sempra | Atmos Energy Corp | Southwest Gas Corp | Ugi Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.6800 | 71.68 | 117.28 | 74.99 | 25.62 |
| High | 6.7876 | 72.33 | 118.64 | 75.91 | 25.81 |
| Low | 6.5500 | 71.67 | 117.28 | 74.12 | 25.51 |
| Last | 6.6460 | 72.28 | 118.64 | 74.63 | 25.72 |
| Change | +0.0160 | +0.96 | +1.71 | -0.37 | +0.34 |
| % Change | +0.24% | +1.35% | +1.46% | -0.49% | +1.34% |
| Volume | 9,900 | 2,428,100 | 618,700 | 552,300 | 1,658,000 |
| 20-Day Average Volume | 19,805 | 3,137,140 | 701,105 | 467,790 | 2,232,965 |
| Previous Close | 6.6300 | 71.32 | 116.93 | 75.00 | 25.38 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.4782 | 70.30 | 116.17 | 74.35 | 24.71 |
| 20-Day Raw Stochastic | 72.38% | 98.66% | 94.34% | 62.07% | 89.72% |
| 20-Day Relative Strength | 52.09% | 56.15% | 57.77% | 58.35% | 57.48% |
| Weighted Alpha | +6.50 | -4.20 | +3.02 | +35.15 | -7.42 |
| Today's Opinion | 72% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 32% Sell | 72% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 04/22/24 | +1.62% since 04/22/24 | +0.47% since 04/22/24 | +0.51% since 04/22/24 | +0.94% since 04/22/24 |
| Low | 6.3500 on 04/25/24 | 70.52 on 04/24/24 | 116.15 on 04/24/24 | 73.61 on 04/24/24 | 25.14 on 04/24/24 |
| High | 6.7900 on 04/25/24 | 72.36 on 04/26/24 | 118.85 on 04/23/24 | 76.14 on 04/26/24 | 26.05 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.09% since 03/28/24 | +0.63% since 03/28/24 | -0.19% since 03/28/24 | -1.97% since 03/28/24 | +4.81% since 03/28/24 |
| Low | 6.1900 on 04/10/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 71.16 on 04/15/24 | 22.85 on 04/16/24 |
| High | 6.8800 on 04/01/24 | 72.36 on 04/26/24 | 119.36 on 04/01/24 | 76.75 on 04/04/24 | 26.05 on 04/24/24 |
| 3-Month | |||||
| %Chg | -6.53% since 01/29/24 | +1.11% since 01/29/24 | +3.83% since 01/29/24 | +24.03% since 01/29/24 | +11.97% since 01/29/24 |
| Low | 6.1900 on 04/10/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.55 on 02/08/24 | 22.08 on 01/31/24 |
| High | 7.2600 on 02/16/24 | 72.96 on 01/31/24 | 119.36 on 04/01/24 | 76.75 on 04/04/24 | 26.05 on 04/24/24 |
| 6-Month | |||||
| %Chg | -13.46% since 10/27/23 | +3.67% since 10/27/23 | +11.80% since 10/27/23 | +31.00% since 10/27/23 | +24.25% since 10/27/23 |
| Low | 6.1900 on 04/10/24 | 66.40 on 04/16/24 | 105.51 on 10/30/23 | 56.17 on 10/30/23 | 20.32 on 11/10/23 |
| High | 8.1340 on 01/08/24 | 77.79 on 12/14/23 | 119.36 on 04/01/24 | 76.75 on 04/04/24 | 26.05 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,862,938 | 45,084,940 | 17,637,722 | 5,372,550 | 5,318,405 |
| Shares Outstanding, K | 1,336,793 | 632,150 | 150,840 | 71,634 | 209,551 |
| Annual Sales | 32,911,110,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 8,928,000,000 |
| Annual Net Income | 4,887,280,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | -1,502,000,000 |
| Last Quarter Sales | N/A | 3,491,000,000 | 1,158,470,000 | 1,367,530,000 | 2,121,000,000 |
| Last Quarter Net Income | N/A | 748,000,000 | 311,290,000 | 72,870,000 | 94,000,000 |
| 60-Month Beta | 1.27 | 0.71 | 0.66 | 0.36 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.13 on 02/28/24 | 1.20 on 01/31/24 |
| Latest Earnings Date | 02/15/24 | 05/07/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.058 on 10/05/23 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.620 on 02/14/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | 10/05/23 | 03/20/24 | 02/23/24 | 05/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.61 | 18.76 | 22.40 | 8.84 |