Centrica Plc ADR (CPYYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPYYY | SRE | ATO | OKE | UGI |
| Company | Centrica Plc ADR | Sempra | Atmos Energy Corp | Oneok Inc | Ugi Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.7200 | 72.03 | 118.32 | 81.30 | 25.75 |
| High | 6.7300 | 72.36 | 118.48 | 81.41 | 25.92 |
| Low | 6.6700 | 71.49 | 117.02 | 80.59 | 25.60 |
| Last | 6.6700 | 71.62 | 117.67 | 81.30 | 25.60 |
| Change | +0.2761 | -0.36 | -0.50 | -0.08 | -0.13 |
| % Change | +4.32% | -0.50% | -0.42% | -0.10% | -0.51% |
| Volume | 9,769 | 856,839 | 237,985 | 559,061 | 383,774 |
| 20-Day Average Volume | 19,428 | 2,992,092 | 677,162 | 2,532,911 | 2,221,605 |
| Previous Close | 6.3939 | 71.98 | 118.17 | 81.38 | 25.73 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.4684 | 70.27 | 116.16 | 79.49 | 24.64 |
| 20-Day Raw Stochastic | 69.57% | 87.75% | 79.26% | 91.76% | 86.90% |
| 20-Day Relative Strength | 52.68% | 54.22% | 55.56% | 65.69% | 57.37% |
| Weighted Alpha | +7.62 | -5.73 | +3.92 | +30.96 | -14.40 |
| Today's Opinion | 72% Sell | 16% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | Hold | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 04/19/24 | +2.21% since 04/19/24 | +0.36% since 04/19/24 | +2.17% since 04/19/24 | -0.43% since 04/19/24 |
| Low | 6.3500 on 04/25/24 | 69.70 on 04/22/24 | 116.15 on 04/24/24 | 78.89 on 04/22/24 | 25.14 on 04/24/24 |
| High | 6.7900 on 04/25/24 | 72.36 on 04/26/24 | 118.85 on 04/23/24 | 81.81 on 04/25/24 | 26.05 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.68% since 03/26/24 | +3.45% since 03/26/24 | +2.06% since 03/26/24 | +3.41% since 03/26/24 | +8.01% since 03/26/24 |
| Low | 6.1900 on 04/10/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 76.29 on 04/16/24 | 22.85 on 04/16/24 |
| High | 6.8800 on 04/01/24 | 72.36 on 04/26/24 | 119.36 on 04/01/24 | 81.81 on 04/25/24 | 26.05 on 04/24/24 |
| 3-Month | |||||
| %Chg | -6.97% since 01/26/24 | +1.02% since 01/26/24 | +3.45% since 01/26/24 | +15.50% since 01/26/24 | +10.62% since 01/26/24 |
| Low | 6.1900 on 04/10/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 67.05 on 02/05/24 | 22.08 on 01/31/24 |
| High | 7.2600 on 02/16/24 | 72.96 on 01/31/24 | 119.36 on 04/01/24 | 81.81 on 04/25/24 | 26.05 on 04/24/24 |
| 6-Month | |||||
| %Chg | -15.57% since 10/26/23 | +1.17% since 10/26/23 | +8.15% since 10/26/23 | +22.67% since 10/26/23 | +22.05% since 10/26/23 |
| Low | 6.1900 on 04/10/24 | 66.40 on 04/16/24 | 105.44 on 10/27/23 | 63.33 on 11/08/23 | 20.32 on 11/10/23 |
| High | 8.1340 on 01/08/24 | 77.79 on 12/14/23 | 119.36 on 04/01/24 | 81.81 on 04/25/24 | 26.05 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,547,321 | 45,502,160 | 17,824,762 | 47,496,624 | 5,391,747 |
| Shares Outstanding, K | 1,336,793 | 632,150 | 150,840 | 583,640 | 209,551 |
| Annual Sales | 32,911,110,000 | 16,720,000,000 | 4,275,360,000 | 17,677,000,000 | 8,928,000,000 |
| Annual Net Income | 4,887,280,000 | 3,075,000,000 | 885,860,000 | 2,659,000,000 | -1,502,000,000 |
| Last Quarter Sales | N/A | 3,491,000,000 | 1,158,470,000 | 5,235,000,000 | 2,121,000,000 |
| Last Quarter Net Income | N/A | 748,000,000 | 311,290,000 | 688,000,000 | 94,000,000 |
| 60-Month Beta | 1.27 | 0.71 | 0.66 | 1.65 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.18 on 02/26/24 | 1.20 on 01/31/24 |
| Latest Earnings Date | 02/15/24 | 05/07/24 | 05/08/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.058 on 10/05/23 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.990 on 01/29/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | 10/05/23 | 03/20/24 | 02/23/24 | 04/30/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.63 | 18.83 | 14.59 | 8.93 |