Coty Inc (COTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COTY | EL | OLPX | NTCO | IPAR |
| Company | Coty Inc | Estee Lauder Companies | Olaplex Holdings Inc | Natura &Co Holding S.A. ADR | Inter Parfums Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.45 | 145.76 | 1.3200 | 6.50 | 118.51 |
| High | 11.53 | 147.71 | 1.3600 | 6.61 | 120.16 |
| Low | 11.42 | 143.71 | 1.2900 | 6.47 | 117.39 |
| Last | 11.46 | 147.45 | 1.3400 | 6.57 | 119.56 |
| Change | +0.04 | +2.46 | +0.0200 | unch | +1.55 |
| % Change | +0.35% | +1.70% | +1.52% | unch | +1.31% |
| Volume | 2,180,400 | 2,435,800 | 1,551,700 | 1,561,400 | 200,900 |
| 20-Day Average Volume | 4,475,340 | 2,137,820 | 2,333,475 | 1,987,740 | 142,930 |
| Previous Close | 11.42 | 144.99 | 1.3200 | 6.57 | 118.01 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.17 | 145.04 | 1.5030 | 6.63 | 128.46 |
| 20-Day Raw Stochastic | 70.00% | 60.52% | 18.87% | 53.54% | 11.71% |
| 20-Day Relative Strength | 48.81% | 52.47% | 37.08% | 49.60% | 35.35% |
| Weighted Alpha | -3.40 | -30.56 | -64.08 | +19.20 | -22.39 |
| Today's Opinion | 24% Sell | 40% Buy | 100% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 8% Sell | 100% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 8% Buy | 88% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 04/19/24 | +2.11% since 04/19/24 | -0.74% since 04/19/24 | +2.18% since 02/02/24 | -6.51% since 04/19/24 |
| Low | 10.97 on 04/22/24 | 143.32 on 04/22/24 | 1.1900 on 04/23/24 | 6.25 on 02/05/24 | 116.75 on 04/25/24 |
| High | 11.81 on 04/23/24 | 149.91 on 04/23/24 | 1.3800 on 04/22/24 | 6.91 on 02/06/24 | 132.54 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.63% since 03/26/24 | +5.84% since 03/26/24 | -22.99% since 03/26/24 | -0.76% since 01/09/24 | -11.33% since 03/26/24 |
| Low | 10.41 on 04/12/24 | 134.76 on 04/16/24 | 1.1900 on 04/23/24 | 6.04 on 01/30/24 | 116.75 on 04/25/24 |
| High | 11.99 on 03/28/24 | 155.73 on 04/02/24 | 1.9850 on 04/02/24 | 7.03 on 01/12/24 | 141.75 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.76% since 01/26/24 | +12.73% since 01/26/24 | -44.63% since 01/26/24 | +20.55% since 11/09/23 | -12.74% since 01/26/24 |
| Low | 10.41 on 04/12/24 | 129.84 on 01/29/24 | 1.1900 on 04/23/24 | 5.43 on 11/13/23 | 116.75 on 04/25/24 |
| High | 13.30 on 02/27/24 | 159.75 on 02/05/24 | 2.4800 on 01/30/24 | 7.12 on 12/07/23 | 156.75 on 02/12/24 |
| 6-Month | |||||
| %Chg | +22.17% since 10/26/23 | +9.85% since 10/26/23 | -12.99% since 10/26/23 | -5.19% since 08/09/23 | -5.30% since 10/26/23 |
| Low | 9.02 on 11/01/23 | 102.22 on 11/01/23 | 1.1900 on 04/23/24 | 4.82 on 10/31/23 | 116.75 on 04/25/24 |
| High | 13.30 on 02/27/24 | 159.75 on 02/05/24 | 2.9800 on 12/28/23 | 7.28 on 08/15/23 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,222,830 | 51,975,000 | 872,990 | 4,555,796 | 3,778,680 |
| Shares Outstanding, K | 895,169 | 358,473 | 661,356 | 693,424 | 32,020 |
| Annual Sales | 5,554,100,000 | 15,910,000,000 | 458,300,000 | 7,040,920,000 | 1,317,680,000 |
| Annual Net Income | 508,200,000 | 1,006,000,000 | 61,590,000 | -553,910,000 | 152,650,000 |
| Last Quarter Sales | 1,727,600,000 | 4,279,000,000 | 111,720,000 | 1,539,540,000 | 328,740,000 |
| Last Quarter Net Income | 180,900,000 | 313,000,000 | 14,100,000 | 1,438,600,000 | 10,420,000 |
| 60-Month Beta | 1.82 | 1.07 | 2.28 | 2.02 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/07/24 | 0.88 on 02/05/24 | 0.03 on 02/29/24 | -0.04 on 11/13/23 | 0.32 on 02/27/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 05/02/24 | 03/11/24 | 05/07/24 |
| Most Recent Dividend | 0.125 on 02/14/20 | 0.660 on 02/28/24 | N/A | 0.049 on 04/22/22 | 0.750 on 03/14/24 |
| Next Ex-Dividends Date | 02/14/20 | 02/28/24 | N/A | 04/22/22 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.67 | 96.31 | 8.44 | 0.00 | 27.48 |