Corner Growth Acquisition Corp Cl A (COOL)
Corner Growth Acquisition Corp Cl A (COOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COOL | ZTS | TAK | GRFS | NBIX |
Company | Corner Growth Acquisition Corp Cl A | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 11.90 | 166.96 | 13.27 | 6.91 | 142.03 |
High | 11.95 | 172.23 | 13.29 | 6.98 | 142.64 |
Low | 11.45 | 166.47 | 13.22 | 6.91 | 140.90 |
Last | 11.50 | 171.65 | 13.27 | 6.91 | 142.37 |
Change | -0.15 | +5.70 | -0.09 | -0.11 | +0.66 |
% Change | -1.29% | +3.43% | -0.67% | -1.57% | +0.47% |
Volume | 5,200 | 995,770 | 785,503 | 540,396 | 145,390 |
20-Day Average Volume | 1,430 | 4,566,295 | 1,567,347 | 1,279,135 | 773,762 |
Previous Close | 11.65 | 165.95 | 13.36 | 7.02 | 141.71 |
Industry | Unclassified | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.25 | 156.83 | 13.26 | 6.57 | 137.05 |
20-Day Raw Stochastic | 54.69% | 95.01% | 47.06% | 86.39% | 76.87% |
20-Day Relative Strength | 56.02% | 56.33% | 42.23% | 52.16% | 56.05% |
Weighted Alpha | +13.35 | -7.57 | -18.99 | -1.50 | +46.64 |
Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 64% Sell | 88% Buy |
Previous Opinion | 100% Buy | 56% Sell | 88% Sell | 64% Sell | 88% Buy |
Last Month's Opinion | 72% Buy | 56% Sell | 88% Sell | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.88% since 04/18/24 | +7.30% since 04/30/24 | +1.57% since 04/30/24 | +8.01% since 04/30/24 | +3.05% since 04/30/24 |
Low | 11.00 on 04/25/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 6.35 on 05/02/24 | 136.01 on 05/01/24 |
High | 12.00 on 04/29/24 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 7.07 on 05/06/24 | 145.22 on 05/01/24 |
1-Month | |||||
%Chg | -1.71% since 04/03/24 | +3.01% since 04/05/24 | -2.46% since 04/05/24 | -2.05% since 04/05/24 | +2.02% since 04/05/24 |
Low | 11.00 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 |
High | 12.00 on 04/29/24 | 172.23 on 05/07/24 | 13.77 on 04/08/24 | 7.35 on 04/09/24 | 145.22 on 05/01/24 |
3-Month | |||||
%Chg | +6.29% since 01/31/24 | -13.31% since 02/07/24 | -6.31% since 02/07/24 | -14.79% since 02/07/24 | +3.99% since 02/07/24 |
Low | 10.75 on 02/20/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 129.15 on 03/01/24 |
High | 12.00 on 04/29/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | +5.50% since 11/03/23 | +2.21% since 11/07/23 | -3.59% since 11/07/23 | -23.77% since 11/07/23 | +21.47% since 11/07/23 |
Low | 10.61 on 11/09/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 12.00 on 04/29/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 118,875 | 75,722,152 | 42,282,220 | 4,826,671 | 14,261,270 |
Shares Outstanding, K | 10,337 | 456,295 | 3,164,837 | 687,560 | 100,637 |
Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -3,490,000 | 2,344,000,000 | 2,345,930,000 | 64,200,000 | 249,700,000 |
Last Quarter Sales | 0 | 2,190,000,000 | 7,556,070,000 | 2,025,030,000 | 515,300,000 |
Last Quarter Net Income | -480,000 | 599,000,000 | 718,900,000 | 58,780,000 | 43,400,000 |
60-Month Beta | -0.02 | 0.86 | 0.56 | 0.57 | 0.28 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 0.42 on 05/01/24 |
Latest Earnings Date | 09/12/18 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | 01/19/16 | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.00 | 6.86 | 0.00 | 38.76 |