Corner Growth Acquisition Corp Cl A (COOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COOL | ZTS | TAK | GRFS | NBIX |
Company | Corner Growth Acquisition Corp Cl A | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 11.20 | 198.23 | 14.82 | 8.93 | 121.30 |
High | 11.24 | 200.33 | 14.94 | 9.16 | 122.81 |
Low | 11.10 | 191.31 | 14.82 | 8.83 | 119.66 |
Last | 11.10 | 193.25 | 14.93 | 9.07 | 120.00 |
Change | -0.13 | -3.23 | +0.11 | +0.33 | +0.15 |
% Change | -1.14% | -1.64% | +0.74% | +3.78% | +0.13% |
Volume | 6,300 | 1,915,261 | 984,790 | 2,698,334 | 584,942 |
20-Day Average Volume | 7,605 | 1,710,607 | 1,582,110 | 1,547,457 | 1,153,905 |
Previous Close | 11.23 | 196.48 | 14.82 | 8.74 | 119.85 |
Industry | Unclassified | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.55 | 187.78 | 14.88 | 8.94 | 128.42 |
20-Day Raw Stochastic | 9.31% | 56.57% | 63.10% | 68.42% | 7.54% |
20-Day Relative Strength | 45.63% | 58.25% | 61.25% | 58.42% | 35.37% |
Weighted Alpha | +2.80 | +11.47 | +0.38 | +32.83 | -3.16 |
Today's Opinion | 64% Buy | 88% Buy | 88% Buy | 88% Buy | 40% Sell |
Previous Opinion | 64% Buy | 88% Buy | 72% Buy | 72% Buy | 40% Sell |
Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.63% since 06/14/24 | +0.41% since 09/12/24 | +0.71% since 09/12/24 | -0.22% since 09/12/24 | -0.38% since 09/12/24 |
Low | 11.05 on 06/20/24 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 8.69 on 09/18/24 | 119.37 on 09/18/24 |
High | 11.63 on 06/17/24 | 200.19 on 09/19/24 | 14.94 on 09/17/24 | 9.35 on 09/13/24 | 123.57 on 09/16/24 |
1-Month | |||||
%Chg | unch since 05/24/24 | +3.81% since 08/19/24 | +1.39% since 08/19/24 | +26.60% since 08/19/24 | -18.50% since 08/19/24 |
Low | 11.05 on 06/20/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 7.09 on 08/20/24 | 118.04 on 09/10/24 |
High | 12.95 on 06/04/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 154.87 on 08/23/24 |
3-Month | |||||
%Chg | +1.65% since 03/21/24 | +12.87% since 06/18/24 | +17.80% since 06/18/24 | +29.49% since 06/18/24 | -7.68% since 06/18/24 |
Low | 10.91 on 05/22/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
High | 12.95 on 06/04/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
6-Month | |||||
%Chg | +3.64% since 12/22/23 | +10.72% since 03/19/24 | +3.57% since 03/19/24 | +50.00% since 03/19/24 | -14.24% since 03/19/24 |
Low | 10.67 on 12/29/23 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
High | 12.95 on 06/04/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 114,741 | 89,652,840 | 46,902,880 | 6,009,275 | 12,061,345 |
Shares Outstanding, K | 10,337 | 456,295 | 3,164,837 | 687,560 | 100,637 |
Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -3,490,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | 249,700,000 |
Last Quarter Sales | 0 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 590,200,000 |
Last Quarter Net Income | -2,510,000 | 624,000,000 | 609,590,000 | 15,980,000 | 65,000,000 |
60-Month Beta | -0.02 | 0.88 | 0.54 | 0.50 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/14/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | 0.63 on 08/01/24 |
Latest Earnings Date | 09/12/18 | 11/07/24 | 10/24/24 | 08/01/24 | 10/29/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | 01/19/16 | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.33 | 9.46 | 0.00 | 36.95 |