Corner Growth Acquisition Corp Cl A (COOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COOL | ZTS | TAK | GRFS | IONS |
Company | Corner Growth Acquisition Corp Cl A | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 11.20 | 192.94 | 14.85 | 8.97 | 42.70 |
High | 11.24 | 194.55 | 14.87 | 9.12 | 43.11 |
Low | 11.10 | 191.32 | 14.76 | 8.94 | 42.37 |
Last | 11.10 | 191.67 | 14.81 | 9.06 | 42.71 |
Change | -0.13 | -1.57 | -0.12 | -0.02 | -0.03 |
% Change | -1.14% | -0.81% | -0.80% | -0.22% | -0.07% |
Volume | 6,300 | 1,222,766 | 561,115 | 599,827 | 740,912 |
20-Day Average Volume | 7,605 | 1,748,255 | 1,510,781 | 1,253,291 | 2,091,357 |
Previous Close | 11.23 | 193.24 | 14.93 | 9.08 | 42.74 |
Industry | Unclassified | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.55 | 188.34 | 14.88 | 8.95 | 45.27 |
20-Day Raw Stochastic | 9.31% | 57.02% | 38.10% | 62.23% | 23.06% |
20-Day Relative Strength | 45.63% | 58.40% | 57.96% | 57.83% | 42.85% |
Weighted Alpha | +2.80 | +11.61 | -0.59 | +31.91 | -4.28 |
Today's Opinion | 64% Buy | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
Previous Opinion | 64% Buy | 88% Buy | 88% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 16% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.63% since 06/14/24 | +0.30% since 09/13/24 | +0.82% since 09/13/24 | -2.32% since 09/13/24 | +1.42% since 09/13/24 |
Low | 11.05 on 06/20/24 | 191.21 on 09/16/24 | 14.69 on 09/16/24 | 8.69 on 09/18/24 | 40.50 on 09/16/24 |
High | 11.63 on 06/17/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 9.28 on 09/16/24 | 43.50 on 09/19/24 |
1-Month | |||||
%Chg | unch since 05/24/24 | +4.40% since 08/20/24 | +0.41% since 08/20/24 | +25.80% since 08/20/24 | -9.59% since 08/20/24 |
Low | 11.05 on 06/20/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 7.54 on 08/21/24 | 40.50 on 09/16/24 |
High | 12.95 on 06/04/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 50.43 on 08/30/24 |
3-Month | |||||
%Chg | +1.65% since 03/21/24 | +13.97% since 06/20/24 | +17.53% since 06/20/24 | +29.58% since 06/20/24 | +4.85% since 06/20/24 |
Low | 10.91 on 05/22/24 | 166.45 on 06/26/24 | 12.60 on 06/21/24 | 5.79 on 06/27/24 | 40.50 on 09/16/24 |
High | 12.95 on 06/04/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 52.34 on 07/26/24 |
6-Month | |||||
%Chg | +3.64% since 12/22/23 | +12.09% since 03/20/24 | +1.86% since 03/20/24 | +43.80% since 03/20/24 | +0.02% since 03/20/24 |
Low | 10.67 on 12/29/23 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 35.95 on 05/31/24 |
High | 12.95 on 06/04/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 52.34 on 07/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 114,741 | 88,174,448 | 47,251,016 | 6,243,045 | 6,238,545 |
Shares Outstanding, K | 10,337 | 456,295 | 3,164,837 | 687,560 | 145,965 |
Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 787,650,000 |
Annual Net Income | -3,490,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | -366,290,000 |
Last Quarter Sales | 0 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 225,250,000 |
Last Quarter Net Income | -2,510,000 | 624,000,000 | 609,590,000 | 15,980,000 | -66,270,000 |
60-Month Beta | -0.02 | 0.88 | 0.54 | 0.50 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/14/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | -0.45 on 08/01/24 |
Latest Earnings Date | 09/12/18 | 11/07/24 | 10/24/24 | 08/01/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | 01/19/16 | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.47 | 9.44 | 0.00 | 0.00 |