Commscope Holding Company (COMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COMM | ZAYO | BAND | ATEX | CALX |
| Company | Commscope Holding Company | Zayo Group Holdings Inc | Bandwidth Inc | Anterix Inc. | Calix Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.1300 | 34.96 | 21.61 | 31.84 | 30.21 |
| High | 1.1600 | 34.99 | 21.72 | 31.93 | 30.69 |
| Low | 1.0400 | 34.94 | 21.19 | 31.41 | 30.00 |
| Last | 1.0500 | 34.99 | 21.61 | 31.80 | 30.63 |
| Change | -0.0600 | +0.03 | +0.09 | +0.05 | +0.56 |
| % Change | -5.41% | +0.09% | +0.42% | +0.16% | +1.86% |
| Volume | 1,805,100 | 12,897,100 | 183,400 | 46,500 | 420,214 |
| 20-Day Average Volume | 3,711,295 | 5,503,210 | 296,850 | 108,435 | 895,435 |
| Previous Close | 1.1100 | 34.96 | 21.52 | 31.75 | 30.07 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9843 | 34.94 | 18.88 | 31.85 | 29.12 |
| 20-Day Raw Stochastic | 44.19% | 87.50% | 59.00% | 32.54% | 97.97% |
| 20-Day Relative Strength | 45.88% | 63.14% | 64.01% | 44.55% | 48.69% |
| Weighted Alpha | -67.90 | +21.70 | +22.81 | -1.23 | -30.07 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 05/03/24 | unch since 02/28/20 | +12.20% since 05/03/24 | -0.56% since 05/03/24 | +3.62% since 05/03/24 |
| Low | 0.9166 on 05/06/24 | 34.92 on 03/02/20 | 19.39 on 05/06/24 | 31.20 on 05/09/24 | 29.73 on 05/06/24 |
| High | 1.2900 on 05/09/24 | 34.99 on 03/06/20 | 25.02 on 05/07/24 | 32.32 on 05/08/24 | 30.71 on 05/09/24 |
| 1-Month | |||||
| %Chg | -7.89% since 04/10/24 | +0.23% since 02/06/20 | +23.84% since 04/10/24 | -2.30% since 04/10/24 | -3.13% since 04/10/24 |
| Low | 0.8600 on 04/25/24 | 34.85 on 02/27/20 | 16.70 on 04/15/24 | 31.12 on 04/19/24 | 26.76 on 04/23/24 |
| High | 1.2900 on 05/09/24 | 35.01 on 02/28/20 | 25.02 on 05/07/24 | 33.66 on 04/11/24 | 32.01 on 04/11/24 |
| 3-Month | |||||
| %Chg | -51.83% since 02/09/24 | +2.07% since 12/06/19 | +49.76% since 02/09/24 | -0.28% since 02/09/24 | -11.58% since 02/09/24 |
| Low | 0.8600 on 04/25/24 | 34.22 on 12/13/19 | 11.90 on 02/26/24 | 30.44 on 02/14/24 | 26.76 on 04/23/24 |
| High | 2.3800 on 02/12/24 | 35.01 on 02/28/20 | 25.02 on 05/07/24 | 40.45 on 02/21/24 | 38.07 on 03/06/24 |
| 6-Month | |||||
| %Chg | -28.08% since 11/10/23 | +3.46% since 09/06/19 | +78.30% since 11/10/23 | +5.96% since 11/10/23 | -12.86% since 11/10/23 |
| Low | 0.8600 on 04/25/24 | 33.73 on 09/11/19 | 10.60 on 11/28/23 | 28.70 on 11/13/23 | 26.76 on 04/23/24 |
| High | 2.9900 on 12/29/23 | 35.01 on 02/28/20 | 25.02 on 05/07/24 | 40.45 on 02/21/24 | 45.15 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 235,592 | 8,314,150 | 565,352 | 588,010 | 1,970,337 |
| Shares Outstanding, K | 212,245 | 237,615 | 26,271 | 18,520 | 65,525 |
| Annual Sales | 5,789,200,000 | 2,578,000,000 | 601,120,000 | 1,920,000 | 1,039,590,000 |
| Annual Net Income | -1,450,900,000 | 150,000,000 | -16,340,000 | -16,320,000 | 29,330,000 |
| Last Quarter Sales | 269,800,000 | 653,700,000 | 165,390,000 | 1,270,000 | 226,310,000 |
| Last Quarter Net Income | -525,200,000 | 61,400,000 | -10,930,000 | 330,000 | 100,000 |
| 60-Month Beta | 2.02 | 0.60 | 1.44 | 0.67 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/09/24 | 0.26 on 02/04/20 | 0.27 on 05/07/24 | -0.55 on 02/14/24 | 0.21 on 04/22/24 |
| Latest Earnings Date | 05/09/24 | 02/04/20 | 05/07/24 | 06/12/24 | 04/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.19 | 46.61 | 0.00 | 0.00 | 43.57 |