Commscope Holding Company (COMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COMM | ZAYO | BAND | ATEX | ADTN |
Company | Commscope Holding Company | Zayo Group Holdings Inc | Bandwidth Inc | Anterix Inc. | Adtran Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 5.59 | 34.96 | 17.30 | 39.31 | 5.61 |
High | 5.80 | 34.99 | 18.17 | 40.21 | 5.83 |
Low | 5.59 | 34.94 | 17.19 | 38.87 | 5.49 |
Last | 5.60 | 34.99 | 17.36 | 38.87 | 5.50 |
Change | -0.08 | +0.03 | +0.04 | -0.21 | -0.10 |
% Change | -1.41% | +0.09% | +0.23% | -0.54% | -1.79% |
Volume | 2,760,300 | 12,897,100 | 179,000 | 298,000 | 629,100 |
20-Day Average Volume | 3,945,070 | 5,503,210 | 192,085 | 313,585 | 410,895 |
Previous Close | 5.68 | 34.96 | 17.32 | 39.08 | 5.60 |
Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Technology Services |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.58 | 34.94 | 16.96 | 37.02 | 5.36 |
20-Day Raw Stochastic | 87.36% | 87.50% | 65.53% | 79.05% | 58.97% |
20-Day Relative Strength | 76.61% | 63.14% | 50.57% | 57.06% | 52.01% |
Weighted Alpha | +96.54 | +21.70 | +13.49 | +5.03 | -22.09 |
Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Buy | 24% Sell |
Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Buy | 8% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | 96% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.95% since 09/11/24 | unch since 02/28/20 | +6.57% since 09/11/24 | +3.74% since 09/11/24 | +6.18% since 09/11/24 |
Low | 5.00 on 09/12/24 | 34.92 on 03/02/20 | 16.15 on 09/12/24 | 37.20 on 09/12/24 | 5.11 on 09/12/24 |
High | 5.88 on 09/17/24 | 34.99 on 03/06/20 | 18.17 on 09/18/24 | 40.21 on 09/18/24 | 5.90 on 09/17/24 |
1-Month | |||||
%Chg | +41.41% since 08/16/24 | +0.23% since 02/06/20 | +6.50% since 08/16/24 | +1.12% since 08/16/24 | +3.38% since 08/16/24 |
Low | 3.67 on 09/03/24 | 34.85 on 02/27/20 | 15.81 on 09/09/24 | 33.81 on 08/30/24 | 4.93 on 09/10/24 |
High | 5.88 on 09/17/24 | 35.01 on 02/28/20 | 18.17 on 09/18/24 | 40.21 on 09/18/24 | 5.90 on 09/17/24 |
3-Month | |||||
%Chg | +362.81% since 06/18/24 | +2.07% since 12/06/19 | +14.21% since 06/18/24 | +29.31% since 06/18/24 | +10.66% since 06/18/24 |
Low | 1.05 on 07/05/24 | 34.22 on 12/13/19 | 13.51 on 08/05/24 | 29.30 on 06/24/24 | 4.62 on 08/06/24 |
High | 5.88 on 09/17/24 | 35.01 on 02/28/20 | 23.90 on 07/30/24 | 42.41 on 07/16/24 | 6.92 on 07/31/24 |
6-Month | |||||
%Chg | +297.16% since 03/18/24 | +3.46% since 09/06/19 | -8.05% since 03/18/24 | +14.22% since 03/18/24 | +3.19% since 03/18/24 |
Low | 0.86 on 04/25/24 | 33.73 on 09/11/19 | 13.51 on 08/05/24 | 29.30 on 06/24/24 | 4.34 on 05/01/24 |
High | 5.88 on 09/17/24 | 35.01 on 02/28/20 | 25.02 on 05/07/24 | 42.41 on 07/16/24 | 6.92 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,188,751 | 8,314,150 | 468,859 | 721,777 | 435,143 |
Shares Outstanding, K | 212,277 | 237,615 | 27,008 | 18,569 | 79,117 |
Annual Sales | 5,789,200,000 | 2,578,000,000 | 601,120,000 | 4,190,000 | 1,149,100,000 |
Annual Net Income | -1,450,900,000 | 150,000,000 | -16,340,000 | -9,130,000 | -267,690,000 |
Last Quarter Sales | 1,386,900,000 | 653,700,000 | 173,600,000 | 1,530,000 | 225,990,000 |
Last Quarter Net Income | 44,400,000 | 61,400,000 | 4,060,000 | -15,520,000 | -49,870,000 |
60-Month Beta | 2.08 | 0.60 | 1.50 | 0.83 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 08/08/24 | 0.26 on 02/04/20 | 0.29 on 08/01/24 | -0.84 on 08/06/24 | -0.24 on 08/05/24 |
Latest Earnings Date | 08/08/24 | 02/04/20 | 11/07/24 | 11/11/24 | 11/04/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.090 on 08/18/23 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/18/23 |
Ratios | |||||
Price/Earnings ttm | 22.72 | 46.61 | 0.00 | 0.00 | 0.00 |