Commscope Holding Company (COMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COMM | ZAYO | BAND | ATEX | ADTN |
| Company | Commscope Holding Company | Zayo Group Holdings Inc | Bandwidth Inc | Anterix Inc. | Adtran Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.9750 | 34.96 | 19.65 | 32.11 | 4.71 |
| High | 1.0500 | 34.99 | 20.80 | 32.28 | 4.80 |
| Low | 0.9166 | 34.94 | 19.39 | 31.32 | 4.67 |
| Last | 0.9245 | 34.99 | 20.51 | 31.53 | 4.71 |
| Change | -0.0675 | +0.03 | +1.25 | -0.45 | -0.03 |
| % Change | -6.80% | +0.09% | +6.49% | -1.41% | -0.63% |
| Volume | 3,310,000 | 12,897,100 | 394,300 | 93,600 | 733,300 |
| 20-Day Average Volume | 3,368,370 | 5,503,210 | 220,830 | 112,075 | 621,845 |
| Previous Close | 0.9920 | 34.96 | 19.26 | 31.98 | 4.74 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Technology Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0021 | 34.94 | 18.07 | 32.05 | 4.70 |
| 20-Day Raw Stochastic | 15.00% | 87.50% | 92.93% | 16.14% | 40.44% |
| 20-Day Relative Strength | 40.00% | 63.14% | 64.24% | 42.21% | 41.96% |
| Weighted Alpha | -73.11 | +21.70 | +14.50 | -2.40 | -44.55 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.48% since 04/29/24 | unch since 02/28/20 | +12.14% since 04/29/24 | -2.20% since 04/29/24 | +3.74% since 04/29/24 |
| Low | 0.8640 on 05/01/24 | 34.92 on 03/02/20 | 17.88 on 04/30/24 | 31.32 on 05/06/24 | 4.34 on 05/01/24 |
| High | 1.1782 on 05/03/24 | 34.99 on 03/06/20 | 20.80 on 05/06/24 | 32.71 on 05/03/24 | 4.93 on 05/03/24 |
| 1-Month | |||||
| %Chg | -20.30% since 04/05/24 | +0.23% since 02/06/20 | +17.40% since 04/05/24 | -4.69% since 04/05/24 | -6.36% since 04/05/24 |
| Low | 0.8600 on 04/25/24 | 34.85 on 02/27/20 | 16.70 on 04/15/24 | 31.12 on 04/19/24 | 4.34 on 05/01/24 |
| High | 1.2900 on 04/09/24 | 35.01 on 02/28/20 | 20.80 on 05/06/24 | 33.66 on 04/11/24 | 5.26 on 04/09/24 |
| 3-Month | |||||
| %Chg | -58.17% since 02/06/24 | +2.07% since 12/06/19 | +46.81% since 02/06/24 | +1.09% since 02/06/24 | -28.20% since 02/06/24 |
| Low | 0.8600 on 04/25/24 | 34.22 on 12/13/19 | 11.90 on 02/26/24 | 30.44 on 02/14/24 | 4.34 on 05/01/24 |
| High | 2.3800 on 02/12/24 | 35.01 on 02/28/20 | 21.68 on 03/13/24 | 40.45 on 02/21/24 | 6.83 on 02/12/24 |
| 6-Month | |||||
| %Chg | -42.22% since 11/06/23 | +3.46% since 09/06/19 | +66.07% since 11/06/23 | +1.87% since 11/06/23 | -35.74% since 11/06/23 |
| Low | 0.8600 on 04/25/24 | 33.73 on 09/11/19 | 10.60 on 11/28/23 | 28.70 on 11/13/23 | 4.34 on 05/01/24 |
| High | 2.9900 on 12/29/23 | 35.01 on 02/28/20 | 21.68 on 03/13/24 | 40.45 on 02/21/24 | 7.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 196,220 | 8,314,150 | 538,818 | 583,936 | 372,636 |
| Shares Outstanding, K | 212,245 | 237,615 | 26,271 | 18,520 | 79,116 |
| Annual Sales | 5,789,200,000 | 2,578,000,000 | 601,120,000 | 1,920,000 | 1,149,100,000 |
| Annual Net Income | -1,450,900,000 | 150,000,000 | -16,340,000 | -16,320,000 | -267,690,000 |
| Last Quarter Sales | 269,800,000 | 653,700,000 | 165,390,000 | 1,270,000 | 225,480,000 |
| Last Quarter Net Income | -525,200,000 | 61,400,000 | -10,930,000 | 330,000 | -127,160,000 |
| 60-Month Beta | 2.02 | 0.60 | 1.44 | 0.67 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/29/24 | 0.26 on 02/04/20 | 0.38 on 02/28/24 | -0.55 on 02/14/24 | -1.09 on 02/26/24 |
| Latest Earnings Date | 05/09/24 | 02/04/20 | 05/07/24 | 06/12/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.090 on 08/18/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 2.07 | 46.61 | 0.00 | 0.00 | 0.00 |