Cohu Inc (COHU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHU | ENTG | MKSI | BRKS | KLIC |
| Company | Cohu Inc | Entegris Inc | Mks Instruments Inc | Brooks Automation | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 47.57 | 107.48 | 175.07 | 86.53 | 50.25 |
| High | 47.58 | 109.50 | 176.67 | 87.58 | 50.30 |
| Low | 42.83 | 103.67 | 161.37 | 79.74 | 46.99 |
| Last | 43.11 | 103.71 | 162.05 | 79.87 | 47.50 |
| Change | -4.40 | -5.37 | -14.88 | -7.45 | -2.59 |
| % Change | -9.26% | -4.92% | -8.41% | -8.53% | -5.17% |
| Volume | 398,000 | 1,120,000 | 626,400 | 688,200 | 1,276,900 |
| 20-Day Average Volume | 485,630 | 1,077,590 | 672,570 | 626,075 | 996,320 |
| Previous Close | 47.51 | 109.08 | 176.93 | 87.32 | 50.09 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.83 | 100.79 | 163.38 | 83.02 | 44.66 |
| 20-Day Raw Stochastic | 26.96% | 62.23% | 51.07% | 39.05% | 70.38% |
| 20-Day Relative Strength | 48.37% | 53.01% | 49.64% | 49.97% | 61.92% |
| Weighted Alpha | +130.61 | +100.92 | +69.18 | +113.18 | +141.45 |
| Today's Opinion | 64% Buy | 100% Buy | 64% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.61% since 02/18/21 | +1.53% since 02/18/21 | +1.99% since 02/18/21 | -3.76% since 02/18/21 | -4.39% since 02/18/21 |
| Low | 41.56 on 02/23/21 | 99.13 on 02/23/21 | 160.21 on 02/23/21 | 72.24 on 02/23/21 | 44.37 on 02/23/21 |
| High | 48.50 on 02/19/21 | 109.50 on 02/25/21 | 177.36 on 02/24/21 | 87.90 on 02/19/21 | 50.97 on 02/19/21 |
| 1-Month | |||||
| %Chg | -8.49% since 01/25/21 | -4.50% since 01/25/21 | -11.85% since 01/25/21 | -1.94% since 01/25/21 | +24.61% since 01/25/21 |
| Low | 39.88 on 01/29/21 | 94.17 on 02/05/21 | 146.07 on 02/09/21 | 72.24 on 02/23/21 | 34.79 on 01/27/21 |
| High | 51.86 on 02/12/21 | 109.53 on 01/26/21 | 184.71 on 01/26/21 | 91.78 on 02/16/21 | 52.55 on 02/17/21 |
| 3-Month | |||||
| %Chg | +59.31% since 11/25/20 | +16.58% since 11/25/20 | +18.94% since 11/25/20 | +13.45% since 11/25/20 | +55.48% since 11/25/20 |
| Low | 27.03 on 11/27/20 | 89.02 on 11/27/20 | 136.49 on 11/30/20 | 65.37 on 01/04/21 | 29.90 on 11/30/20 |
| High | 51.86 on 02/12/21 | 114.00 on 01/25/21 | 192.30 on 01/20/21 | 91.78 on 02/16/21 | 52.55 on 02/17/21 |
| 6-Month | |||||
| %Chg | +145.36% since 08/25/20 | +48.41% since 08/25/20 | +32.52% since 08/25/20 | +55.39% since 08/25/20 | +89.17% since 08/25/20 |
| Low | 15.73 on 09/08/20 | 62.51 on 09/08/20 | 101.78 on 09/11/20 | 42.65 on 09/11/20 | 21.86 on 09/25/20 |
| High | 51.86 on 02/12/21 | 114.00 on 01/25/21 | 192.30 on 01/20/21 | 91.78 on 02/16/21 | 52.55 on 02/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,993,804 | 14,718,601 | 9,755,389 | 6,480,891 | 3,109,436 |
| Shares Outstanding, K | 41,966 | 134,934 | 55,137 | 74,220 | 62,077 |
| Annual Sales | 636,010,000 | 1,859,310,000 | 2,330,000,000 | 897,270,000 | 623,180,000 |
| Annual Net Income | -13,800,000 | 294,970,000 | 350,100,000 | 64,850,000 | 52,300,000 |
| Last Quarter Sales | 202,360,000 | 517,590,000 | 660,200,000 | 249,500,000 | 267,860,000 |
| Last Quarter Net Income | 14,860,000 | 86,620,000 | 115,600,000 | 26,030,000 | 48,360,000 |
| 60-Month Beta | 1.82 | 1.29 | 1.62 | 1.93 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 02/11/21 | 0.71 on 02/02/21 | 2.34 on 01/27/21 | 0.47 on 02/02/21 | 0.86 on 02/03/21 |
| Latest Earnings Date | 02/11/21 | 04/20/21 | 01/27/21 | 02/02/21 | 02/03/21 |
| Most Recent Dividend | 0.060 on 02/24/20 | 0.080 on 01/26/21 | 0.200 on 02/19/21 | 0.100 on 12/03/20 | 0.140 on 12/23/20 |
| Next Ex-Dividends Date | 02/24/20 | 01/26/21 | 02/19/21 | 03/04/21 | 12/23/20 |
| Ratios | |||||
| Price/Earnings ttm | 49.72 | 41.10 | 22.64 | 54.12 | 30.55 |
