Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Columbia Strategic New York Municipal Income Fun (CNYCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.75 +0.97%
on 04/30/24
26.00 unch
on 05/06/24
+0.24 (+0.93%)
since 04/29/24
1-Month
25.71 +1.13%
on 04/25/24
26.00 unch
on 05/06/24
+0.01 (+0.04%)
since 04/05/24
3-Month
25.71 +1.13%
on 04/25/24
26.45 -1.70%
on 03/11/24
-0.15 (-0.57%)
since 02/06/24
6-Month
24.40 +6.56%
on 11/07/23
26.48 -1.81%
on 02/01/24
+1.70 (+7.00%)
since 11/06/23
YTD
25.71 +1.13%
on 04/25/24
26.48 -1.81%
on 02/01/24
-0.37 (-1.40%)
since 12/29/23
52-Week
23.69 +9.75%
on 10/30/23
26.48 -1.81%
on 02/01/24
+0.08 (+0.31%)
since 05/05/23
2-Year
23.69 +9.75%
on 10/30/23
27.22 -4.48%
on 06/01/22
-0.56 (-2.11%)
since 05/06/22
3-Year
23.69 +9.75%
on 10/30/23
31.10 -16.40%
on 07/19/21
-4.59 (-15.00%)
since 05/10/21
5-Year
23.69 +9.75%
on 10/30/23
31.10 -16.40%
on 07/19/21
-3.38 (-11.52%)
since 05/13/19
10-Year
23.69 +9.75%
on 10/01/23
31.10 -16.40%
on 07/01/21
-2.91 (-10.06%)
since 05/01/14
20-Year
19.01 +36.78%
on 06/01/04
31.10 -16.40%
on 07/01/21
+6.76 (+35.15%)
since 05/01/04

52-Week Key Points

52-Week High 26.48
Last Price 26.00
Fibonacci 61.8% 25.41
Fibonacci 50% 25.08
Fibonacci 38.2% 24.76
52-Week Low 23.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times unch
3-Month 15 times -1.70%
6-Month 31 times -1.81%
YTD 2 times -1.81%
52-Week 14 times -1.81%
2-Year 6 times -4.48%
3-Year 8 times -16.40%
5-Year 23 times -16.40%
10-Year 14 times -16.40%
20-Year 59 times -16.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.97%
1-Month 10 times +1.13%
3-Month 15 times +1.13%
6-Month 1 time +6.56%
YTD 21 times +1.13%
52-Week 36 times +9.75%
2-Year 39 times +9.75%
3-Year 35 times +9.75%
5-Year 16 times +9.75%
10-Year 13 times +9.75%
20-Year 1 time +36.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar