Connecture Inc (CNXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNXR | META | PANW | CRWD | PYPL |
Company | Connecture Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.3501 | 455.58 | 298.99 | 307.38 | 66.00 |
High | 0.3501 | 460.77 | 300.94 | 316.50 | 66.10 |
Low | 0.3501 | 453.34 | 297.16 | 304.30 | 64.95 |
Last | 0.3501 | 461.20 | 299.77 | 315.83 | 65.38 |
Change | unch | +9.24 | +3.56 | +5.62 | -0.32 |
% Change | unch | +2.04% | +1.20% | +1.81% | -0.49% |
Volume | 2,500 | 8,361,427 | 1,561,129 | 1,828,283 | 6,521,179 |
20-Day Average Volume | N/A | 20,291,502 | 3,305,609 | 2,308,202 | 12,910,445 |
Previous Close | N/A | 451.96 | 296.21 | 310.21 | 65.70 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 478.03 | 285.91 | 301.46 | 64.98 |
20-Day Raw Stochastic | N/A | 41.02% | 87.15% | 94.29% | 42.41% |
20-Day Relative Strength | N/A | 45.47% | 56.00% | 54.57% | 53.18% |
Weighted Alpha | N/A | +85.57 | +48.26 | +133.22 | +8.95 |
Today's Opinion | N/A | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
Previous Opinion | N/A | 40% Buy | 24% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 24% Sell | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/30/18 | +6.37% since 04/29/24 | +2.07% since 04/29/24 | +3.86% since 04/29/24 | -2.20% since 04/29/24 |
Low | 0.3501 on 05/01/18 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 64.72 on 05/03/24 |
High | 0.3501 on 05/01/18 | 460.71 on 05/06/24 | 300.90 on 05/06/24 | 316.17 on 05/06/24 | 70.66 on 04/30/24 |
1-Month | |||||
%Chg | N/A since 04/30/18 | -12.74% since 04/05/24 | +11.33% since 04/05/24 | +0.09% since 04/05/24 | +0.56% since 04/05/24 |
Low | 0.3501 on 05/01/18 | 414.50 on 04/25/24 | 265.66 on 04/08/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
High | 0.3501 on 05/01/18 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 317.90 on 04/11/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | N/A since 04/30/18 | +1.20% since 02/06/24 | -12.30% since 02/06/24 | +4.53% since 02/06/24 | +2.83% since 02/06/24 |
Low | 0.3501 on 05/01/18 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
High | 0.3501 on 05/01/18 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | N/A since 04/30/18 | +45.72% since 11/06/23 | +26.37% since 11/06/23 | +69.07% since 11/06/23 | +19.95% since 11/06/23 |
Low | 0.3501 on 05/01/18 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.55 on 11/08/23 |
High | 0.3501 on 05/01/18 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,021 | 1,152,228,992 | 95,705,448 | 75,030,176 | 68,725,216 |
Shares Outstanding, K | 23,250 | 2,549,405 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 76,750,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -15,540,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 19,640,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 8,026,000,000 |
Last Quarter Net Income | -6,660,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,402,000,000 |
60-Month Beta | 3.16 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 08/07/17 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 05/14/18 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.01 | 113.15 | 619.47 | 16.79 |