Cohn & Steers Inc (CNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNS | BLK | AABA | BX | TROW |
| Company | Cohn & Steers Inc | Blackrock Inc | Altaba Inc | Blackstone Inc | T Rowe Price Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 71.25 | 765.70 | 19.63 | 121.50 | 112.37 |
| High | 72.26 | 771.55 | 19.63 | 123.11 | 113.55 |
| Low | 70.48 | 762.70 | 19.63 | 117.75 | 111.20 |
| Last | 70.57 | 763.91 | 19.63 | 117.99 | 111.50 |
| Change | +0.91 | +6.91 | unch | -1.00 | +0.34 |
| % Change | +1.31% | +0.91% | unch | -0.84% | +0.31% |
| Volume | 189,900 | 558,200 | 100 | 4,437,400 | 1,271,900 |
| 20-Day Average Volume | 587,230 | 682,785 | 17,186,035 | 3,624,455 | 1,683,010 |
| Previous Close | 69.66 | 757.00 | 19.63 | 118.99 | 111.16 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services | Finance - Investment Mgmt |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.40 | 765.12 | 49.97 | 122.52 | 112.69 |
| 20-Day Raw Stochastic | 52.40% | 29.62% | 0.74% | 13.34% | 33.31% |
| 20-Day Relative Strength | 48.94% | 43.98% | 4.34% | 42.20% | 46.94% |
| Weighted Alpha | +25.39 | +15.33 | -21.00 | +33.77 | +4.41 |
| Today's Opinion | 24% Buy | 8% Buy | 100% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 100% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 8% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/26/24 | +0.14% since 04/26/24 | -0.46% since 09/26/19 | -3.67% since 04/26/24 | -2.21% since 04/26/24 |
| Low | 68.59 on 04/30/24 | 748.78 on 05/02/24 | 19.31 on 09/30/19 | 115.82 on 05/01/24 | 109.10 on 05/01/24 |
| High | 72.26 on 05/03/24 | 771.55 on 05/03/24 | 19.74 on 09/27/19 | 123.86 on 04/29/24 | 114.96 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.17% since 04/03/24 | -6.25% since 04/03/24 | -71.73% since 09/03/19 | -6.78% since 04/03/24 | -5.90% since 04/03/24 |
| Low | 64.13 on 04/18/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 115.82 on 05/01/24 | 107.43 on 04/25/24 |
| High | 76.42 on 04/09/24 | 826.52 on 04/04/24 | 70.85 on 09/23/19 | 132.09 on 04/09/24 | 120.25 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.80% since 02/02/24 | -3.06% since 02/02/24 | -72.22% since 07/03/19 | -5.12% since 02/02/24 | +1.60% since 02/02/24 |
| Low | 64.13 on 04/18/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 115.82 on 05/01/24 | 103.40 on 02/13/24 |
| High | 77.18 on 03/08/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 133.56 on 03/21/24 | 122.27 on 03/28/24 |
| 6-Month | |||||
| %Chg | +24.48% since 11/03/23 | +16.10% since 11/03/23 | -73.02% since 04/03/19 | +16.94% since 11/03/23 | +16.55% since 11/03/23 |
| Low | 51.61 on 11/10/23 | 646.91 on 11/07/23 | 19.25 on 09/24/19 | 96.15 on 11/10/23 | 90.02 on 11/10/23 |
| High | 78.58 on 12/27/23 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 133.56 on 03/21/24 | 122.27 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,494,980 | 113,778,280 | 10,198,000 | 84,320,840 | 24,897,950 |
| Shares Outstanding, K | 49,525 | 148,942 | 519,511 | 714,644 | 223,300 |
| Annual Sales | 489,640,000 | 17,859,000,000 | 5,169,140,000 | 8,022,840,000 | 6,460,500,000 |
| Annual Net Income | 129,050,000 | 5,502,000,000 | -214,320,000 | 1,390,880,000 | 1,788,700,000 |
| Last Quarter Sales | 122,710,000 | 4,728,000,000 | N/A | 3,687,830,000 | 1,750,200,000 |
| Last Quarter Net Income | 34,000,000 | 1,573,000,000 | N/A | 847,390,000 | 573,800,000 |
| 60-Month Beta | 1.45 | 1.37 | 1.93 | 1.52 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/17/24 | 9.81 on 04/12/24 | N/A | 0.98 on 04/18/24 | 2.38 on 04/26/24 |
| Latest Earnings Date | 04/17/24 | 04/12/24 | 07/03/18 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | 0.590 on 03/01/24 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 0.830 on 04/26/24 | 1.240 on 03/14/24 |
| Next Ex-Dividends Date | 03/01/24 | 03/06/24 | N/A | 04/26/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.15 | 19.09 | 0.00 | 30.05 | 13.41 |