Community Bancorp Inc VT (CMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMTV | WBS | OZK | VLY | FULT |
| Company | Community Bancorp Inc VT | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.0000 | 45.38 | 47.33 | 7.79 | 17.08 |
| High | 16.0000 | 45.94 | 47.54 | 7.90 | 17.14 |
| Low | 15.8400 | 45.19 | 47.01 | 7.71 | 16.87 |
| Last | 15.8400 | 46.02 | 47.49 | 7.73 | 16.96 |
| Change | +0.4800 | +1.10 | +0.74 | +0.02 | -0.07 |
| % Change | +3.13% | +2.45% | +1.58% | +0.19% | -0.41% |
| Volume | 297 | 284,353 | 203,102 | 1,024,766 | 466,627 |
| 20-Day Average Volume | 1,935 | 1,515,095 | 1,179,702 | 5,961,382 | 2,220,245 |
| Previous Close | 15.3600 | 44.92 | 46.75 | 7.73 | 17.03 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.1991 | 45.67 | 44.76 | 7.50 | 15.61 |
| 20-Day Raw Stochastic | 33.75% | 39.09% | 97.10% | 64.06% | 89.48% |
| 20-Day Relative Strength | 45.15% | 46.71% | 60.76% | 50.47% | 65.31% |
| Weighted Alpha | -15.14 | +29.59 | +43.08 | +3.93 | +63.97 |
| Today's Opinion | 100% Sell | 8% Sell | 72% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 72% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 88% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 04/26/24 | +2.16% since 04/29/24 | +3.29% since 04/29/24 | +8.78% since 04/29/24 | +1.04% since 04/29/24 |
| Low | 15.3000 on 04/30/24 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 16.51 on 05/01/24 |
| High | 16.0000 on 05/06/24 | 45.94 on 05/06/24 | 47.54 on 05/06/24 | 7.89 on 05/06/24 | 17.31 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.81% since 04/05/24 | -4.44% since 04/05/24 | +7.20% since 04/05/24 | +3.13% since 04/05/24 | +10.80% since 04/05/24 |
| Low | 15.3000 on 04/30/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 16.9000 on 04/10/24 | 49.07 on 04/09/24 | 47.54 on 05/06/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | -11.95% since 02/05/24 | -0.61% since 02/06/24 | +13.36% since 02/06/24 | -5.20% since 02/06/24 | +11.53% since 02/06/24 |
| Low | 15.3000 on 04/30/24 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 18.0400 on 02/07/24 | 51.35 on 03/22/24 | 47.54 on 05/06/24 | 9.01 on 02/12/24 | 17.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | -13.40% since 11/06/23 | +12.29% since 11/06/23 | +20.75% since 11/06/23 | -7.25% since 11/06/23 | +22.39% since 11/06/23 |
| Low | 15.3000 on 04/30/24 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
| High | 20.0000 on 02/01/24 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,701 | 7,715,145 | 5,289,716 | 3,933,743 | 2,761,857 |
| Shares Outstanding, K | 5,514 | 171,753 | 113,149 | 508,893 | 162,176 |
| Annual Sales | 54,080,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 13,430,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 14,700,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 3,530,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.34 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/13/23 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 05/10/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.230 on 04/12/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 04/12/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.65 | 7.75 | 7.89 | 9.87 |