Cummins Inc (CMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMI | MPG | PSIX | ||
| Company | Cummins Inc | Metaldyne Performance Group Inc | Power Solutns Itl Cmn | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | OTC US | ||
| Open | 284.89 | 22.25 | 2.1500 | ||
| High | 289.20 | 22.33 | 2.1650 | ||
| Low | 284.34 | 21.85 | 2.1500 | ||
| Last | 287.08 | 21.90 | 2.1600 | ||
| Change | +3.49 | -0.25 | -0.0400 | ||
| % Change | +1.23% | -1.13% | -1.82% | ||
| Volume | 453,498 | 1,073,000 | 1,384 | ||
| 20-Day Average Volume | 923,986 | 222,230 | 11,514 | ||
| Previous Close | 283.59 | 22.15 | 2.2000 | ||
| Industry | Engines - Internal Combustion | Engines - Internal Combustion | Engines - Internal Combustion | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 290.68 | 22.95 | 2.2175 | ||
| 20-Day Raw Stochastic | 40.69% | 2.56% | 32.00% | ||
| 20-Day Relative Strength | 50.81% | 34.09% | 48.82% | ||
| Weighted Alpha | +33.88 | +39.10 | -26.06 | ||
| Today's Opinion | 72% Buy | N/A | 48% Sell | ||
| Previous Opinion | 56% Buy | N/A | 16% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 04/30/24 | -4.16% since 03/29/17 | +2.86% since 04/29/24 | ||
| Low | 273.92 on 05/02/24 | 21.85 on 04/05/17 | 2.0000 on 04/30/24 | ||
| High | 289.84 on 05/01/24 | 23.00 on 03/30/17 | 2.2200 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -4.79% since 04/05/24 | -7.59% since 03/03/17 | -10.74% since 04/05/24 | ||
| Low | 273.92 on 05/02/24 | 21.85 on 04/05/17 | 2.0000 on 04/30/24 | ||
| High | 304.24 on 04/11/24 | 23.80 on 03/17/17 | 2.4095 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +15.38% since 02/07/24 | -3.31% since 01/05/17 | +5.37% since 02/07/24 | ||
| Low | 247.53 on 02/08/24 | 21.85 on 04/05/17 | 1.8900 on 02/29/24 | ||
| High | 304.24 on 04/11/24 | 24.00 on 02/10/17 | 2.5000 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +30.33% since 11/07/23 | +37.22% since 10/05/16 | -24.21% since 11/06/23 | ||
| Low | 214.57 on 11/10/23 | 13.90 on 11/02/16 | 1.7000 on 01/23/24 | ||
| High | 304.24 on 04/11/24 | 24.00 on 02/10/17 | 2.9000 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,789,436 | 1,487,448 | 50,532 | ||
| Shares Outstanding, K | 136,780 | 67,920 | 22,969 | ||
| Annual Sales | 34,065,000,000 | 2,790,700,000 | 458,970,000 | ||
| Annual Net Income | 735,000,000 | 96,300,000 | 26,310,000 | ||
| Last Quarter Sales | 8,403,000,000 | 646,600,000 | 104,760,000 | ||
| Last Quarter Net Income | 1,993,000,000 | 16,600,000 | 8,370,000 | ||
| 60-Month Beta | 1.04 | 1.96 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.10 on 05/02/24 | 0.24 on 02/24/17 | 0.34 on 03/14/24 | ||
| Latest Earnings Date | 05/02/24 | 05/04/17 | 05/09/24 | ||
| Most Recent Dividend | 1.680 on 02/22/24 | 0.093 on 03/08/17 | N/A | ||
| Next Ex-Dividends Date | 02/22/24 | 03/08/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.66 | 13.34 | 1.88 | ||