Cummins Inc (CMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMI | MPG | PSIX | ||
| Company | Cummins Inc | Metaldyne Performance Group Inc | Power Solutns Itl Cmn | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | OTC US | ||
| Open | 302.79 | 22.25 | 17.5800 | ||
| High | 306.42 | 22.33 | 17.5800 | ||
| Low | 300.00 | 21.85 | 17.0900 | ||
| Last | 300.65 | 21.90 | 17.2600 | ||
| Change | -0.94 | -0.25 | -0.0900 | ||
| % Change | -0.31% | -1.13% | -0.52% | ||
| Volume | 567,400 | 1,073,000 | 49,100 | ||
| 20-Day Average Volume | 632,340 | 222,230 | 122,025 | ||
| Previous Close | 301.59 | 22.15 | 17.3500 | ||
| Industry | Engines - Internal Combustion | Engines - Internal Combustion | Engines - Internal Combustion | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 302.38 | 22.95 | 18.4640 | ||
| 20-Day Raw Stochastic | 54.82% | 2.56% | 13.33% | ||
| 20-Day Relative Strength | 52.74% | 34.09% | 55.00% | ||
| Weighted Alpha | +29.76 | +39.10 | +169.98 | ||
| Today's Opinion | 80% Buy | N/A | 88% Buy | ||
| Previous Opinion | 80% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 09/11/24 | -4.16% since 03/29/17 | -8.19% since 09/11/24 | ||
| Low | 291.49 on 09/12/24 | 21.85 on 04/05/17 | 17.0100 on 09/16/24 | ||
| High | 306.42 on 09/18/24 | 23.00 on 03/30/17 | 18.8000 on 09/12/24 | ||
| 1-Month | |||||
| %Chg | -0.33% since 08/16/24 | -7.59% since 03/03/17 | unch since 08/16/24 | ||
| Low | 285.00 on 09/11/24 | 21.85 on 04/05/17 | 15.2500 on 08/19/24 | ||
| High | 313.55 on 08/30/24 | 23.80 on 03/17/17 | 20.9000 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +9.81% since 06/18/24 | -3.31% since 01/05/17 | +165.54% since 06/18/24 | ||
| Low | 265.41 on 07/05/24 | 21.85 on 04/05/17 | 6.2127 on 06/25/24 | ||
| High | 322.83 on 08/01/24 | 24.00 on 02/10/17 | 20.9000 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +5.08% since 03/18/24 | +37.22% since 10/05/16 | +684.55% since 03/18/24 | ||
| Low | 261.51 on 06/14/24 | 13.90 on 11/02/16 | 2.0000 on 04/30/24 | ||
| High | 322.83 on 08/01/24 | 24.00 on 02/10/17 | 20.9000 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,251,476 | 1,487,448 | 398,633 | ||
| Shares Outstanding, K | 136,780 | 67,920 | 22,976 | ||
| Annual Sales | 34,065,000,000 | 2,790,700,000 | 458,970,000 | ||
| Annual Net Income | 735,000,000 | 96,300,000 | 26,310,000 | ||
| Last Quarter Sales | 8,796,000,000 | 646,600,000 | 110,590,000 | ||
| Last Quarter Net Income | 726,000,000 | 16,600,000 | 21,540,000 | ||
| 60-Month Beta | 0.98 | 1.96 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.26 on 08/01/24 | 0.24 on 02/24/17 | 0.72 on 08/12/24 | ||
| Latest Earnings Date | 11/07/24 | 05/04/17 | 08/12/24 | ||
| Most Recent Dividend | 1.820 on 08/23/24 | 0.093 on 03/08/17 | N/A | ||
| Next Ex-Dividends Date | 08/23/24 | 03/08/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 13.34 | 9.66 | ||