Columbus Mckinnon (CMCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCO | MCRN | HY | ||
| Company | Columbus Mckinnon | Milacron Holdings Corp | Hyster-Yale Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 31.76 | 16.93 | 60.57 | ||
| High | 32.38 | 16.97 | 62.87 | ||
| Low | 31.19 | 16.80 | 59.82 | ||
| Last | 31.28 | 16.80 | 60.32 | ||
| Change | -0.48 | -0.17 | -0.56 | ||
| % Change | -1.51% | -1.00% | -0.92% | ||
| Volume | 269,900 | 4,110,300 | 60,300 | ||
| 20-Day Average Volume | 182,570 | 924,780 | 64,860 | ||
| Previous Close | 31.76 | 16.97 | 60.88 | ||
| Industry | Machinery - Material Handling | Machinery - Material Handling | Machinery - Construct & Mining | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.06 | 16.94 | 59.96 | ||
| 20-Day Raw Stochastic | 38.48% | 30.16% | 61.26% | ||
| 20-Day Relative Strength | 42.36% | 51.46% | 45.55% | ||
| Weighted Alpha | -17.43 | +29.00 | +9.87 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 09/11/24 | -0.30% since 11/13/19 | +4.32% since 09/11/24 | ||
| Low | 29.85 on 09/12/24 | 16.80 on 11/20/19 | 57.61 on 09/12/24 | ||
| High | 32.38 on 09/18/24 | 17.21 on 11/14/19 | 62.87 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -4.25% since 08/16/24 | +1.63% since 10/18/19 | +0.87% since 08/16/24 | ||
| Low | 29.26 on 09/11/24 | 16.55 on 10/21/19 | 55.67 on 09/11/24 | ||
| High | 34.51 on 08/26/24 | 17.24 on 11/07/19 | 63.26 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | -10.06% since 06/18/24 | +6.13% since 08/20/19 | -18.99% since 06/18/24 | ||
| Low | 29.26 on 09/11/24 | 15.46 on 08/28/19 | 55.67 on 09/11/24 | ||
| High | 39.96 on 07/30/24 | 17.24 on 11/07/19 | 84.44 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -24.63% since 03/18/24 | +32.18% since 05/20/19 | +1.81% since 03/18/24 | ||
| Low | 29.26 on 09/11/24 | 11.37 on 05/31/19 | 55.67 on 09/11/24 | ||
| High | 45.84 on 05/20/24 | 17.39 on 07/16/19 | 84.44 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 902,709 | 1,184,316 | 1,055,299 | ||
| Shares Outstanding, K | 28,859 | 70,495 | 17,495 | ||
| Annual Sales | 1,013,540,000 | 1,258,200,000 | 4,118,300,000 | ||
| Annual Net Income | 46,630,000 | 41,500,000 | 125,900,000 | ||
| Last Quarter Sales | 239,730,000 | 250,300,000 | 1,168,100,000 | ||
| Last Quarter Net Income | 8,630,000 | 26,100,000 | 63,300,000 | ||
| 60-Month Beta | 1.18 | 1.79 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 07/31/24 | 0.34 on 11/12/19 | 3.58 on 08/06/24 | ||
| Latest Earnings Date | 11/06/24 | 11/12/19 | 10/29/24 | ||
| Most Recent Dividend | 0.070 on 08/09/24 | N/A | 0.350 on 08/30/24 | ||
| Next Ex-Dividends Date | 08/09/24 | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.07 | 11.87 | 6.09 | ||