Columbus Mckinnon (CMCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCO | HY | MCRN | ||
| Company | Columbus Mckinnon | Hyster-Yale Inc | Milacron Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 32.88 | 61.81 | 16.93 | ||
| High | 33.07 | 62.47 | 16.97 | ||
| Low | 32.14 | 60.74 | 16.80 | ||
| Last | 32.91 | 61.99 | 16.80 | ||
| Change | -0.42 | -0.44 | -0.17 | ||
| % Change | -1.26% | -0.70% | -1.00% | ||
| Volume | 147,223 | 36,016 | 4,110,300 | ||
| 20-Day Average Volume | 192,717 | 62,646 | 924,780 | ||
| Previous Close | 33.33 | 62.43 | 16.97 | ||
| Industry | Machinery - Material Handling | Machinery - Construct & Mining | Machinery - Material Handling | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.10 | 60.14 | 16.94 | ||
| 20-Day Raw Stochastic | 70.10% | 84.06% | 30.16% | ||
| 20-Day Relative Strength | 49.85% | 49.07% | 51.46% | ||
| Weighted Alpha | -11.39 | +14.22 | +29.00 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.60% since 09/13/24 | +3.97% since 09/13/24 | -0.30% since 11/13/19 | ||
| Low | 30.38 on 09/16/24 | 59.10 on 09/16/24 | 16.80 on 11/20/19 | ||
| High | 33.61 on 09/19/24 | 62.87 on 09/18/24 | 17.21 on 11/14/19 | ||
| 1-Month | |||||
| %Chg | +2.04% since 08/20/24 | +5.35% since 08/20/24 | +1.63% since 10/18/19 | ||
| Low | 29.26 on 09/11/24 | 55.67 on 09/11/24 | 16.55 on 10/21/19 | ||
| High | 34.51 on 08/26/24 | 63.26 on 08/30/24 | 17.24 on 11/07/19 | ||
| 3-Month | |||||
| %Chg | -6.47% since 06/20/24 | -14.05% since 06/20/24 | +6.13% since 08/20/19 | ||
| Low | 29.26 on 09/11/24 | 55.67 on 09/11/24 | 15.46 on 08/28/19 | ||
| High | 39.96 on 07/30/24 | 84.44 on 07/31/24 | 17.24 on 11/07/19 | ||
| 6-Month | |||||
| %Chg | -22.71% since 03/20/24 | +3.69% since 03/20/24 | +32.18% since 05/20/19 | ||
| Low | 29.26 on 09/11/24 | 55.67 on 09/11/24 | 11.37 on 05/31/19 | ||
| High | 45.84 on 05/20/24 | 84.44 on 07/31/24 | 17.39 on 07/16/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 961,870 | 1,092,213 | 1,184,316 | ||
| Shares Outstanding, K | 28,859 | 17,495 | 70,495 | ||
| Annual Sales | 1,013,540,000 | 4,118,300,000 | 1,258,200,000 | ||
| Annual Net Income | 46,630,000 | 125,900,000 | 41,500,000 | ||
| Last Quarter Sales | 239,730,000 | 1,168,100,000 | 250,300,000 | ||
| Last Quarter Net Income | 8,630,000 | 63,300,000 | 26,100,000 | ||
| 60-Month Beta | 1.18 | 1.31 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 07/31/24 | 3.58 on 08/06/24 | 0.34 on 11/12/19 | ||
| Latest Earnings Date | 11/06/24 | 10/29/24 | 11/12/19 | ||
| Most Recent Dividend | 0.070 on 08/09/24 | 0.350 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 08/09/24 | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 6.03 | 11.87 | ||