Columbus Mckinnon (CMCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCO | HY | |||
| Company | Columbus Mckinnon | Hyster-Yale Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 32.21 | 61.80 | |||
| High | 33.61 | 62.65 | |||
| Low | 32.09 | 61.01 | |||
| Last | 33.33 | 62.43 | |||
| Change | +2.05 | +2.11 | |||
| % Change | +6.55% | +3.50% | |||
| Volume | 283,700 | 61,542 | |||
| 20-Day Average Volume | 192,015 | 63,180 | |||
| Previous Close | 31.28 | 60.32 | |||
| Industry | Machinery - Material Handling | Machinery - Construct & Mining | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 32.08 | 60.02 | |||
| 20-Day Raw Stochastic | 77.52% | 89.06% | |||
| 20-Day Relative Strength | 51.42% | 49.80% | |||
| Weighted Alpha | -9.97 | +15.17 | |||
| Today's Opinion | 88% Sell | 56% Sell | |||
| Previous Opinion | 100% Sell | 56% Sell | |||
| Last Month's Opinion | 100% Sell | 24% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.62% since 09/12/24 | +8.10% since 09/12/24 | |||
| Low | 30.38 on 09/16/24 | 58.15 on 09/13/24 | |||
| High | 33.61 on 09/19/24 | 62.87 on 09/18/24 | |||
| 1-Month | |||||
| %Chg | +1.18% since 08/19/24 | +4.64% since 08/19/24 | |||
| Low | 29.26 on 09/11/24 | 55.67 on 09/11/24 | |||
| High | 34.51 on 08/26/24 | 63.26 on 08/30/24 | |||
| 3-Month | |||||
| %Chg | -4.17% since 06/18/24 | -16.16% since 06/18/24 | |||
| Low | 29.26 on 09/11/24 | 55.67 on 09/11/24 | |||
| High | 39.96 on 07/30/24 | 84.44 on 07/31/24 | |||
| 6-Month | |||||
| %Chg | -20.96% since 03/19/24 | -1.36% since 03/19/24 | |||
| Low | 29.26 on 09/11/24 | 55.67 on 09/11/24 | |||
| High | 45.84 on 05/20/24 | 84.44 on 07/31/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 902,709 | 1,055,299 | |||
| Shares Outstanding, K | 28,859 | 17,495 | |||
| Annual Sales | 1,013,540,000 | 4,118,300,000 | |||
| Annual Net Income | 46,630,000 | 125,900,000 | |||
| Last Quarter Sales | 239,730,000 | 1,168,100,000 | |||
| Last Quarter Net Income | 8,630,000 | 63,300,000 | |||
| 60-Month Beta | 1.18 | 1.31 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 07/31/24 | 3.58 on 08/06/24 | |||
| Latest Earnings Date | 11/06/24 | 10/29/24 | |||
| Most Recent Dividend | 0.070 on 08/09/24 | 0.350 on 08/30/24 | |||
| Next Ex-Dividends Date | 08/09/24 | 08/30/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 11.07 | 6.09 | |||