Commercial Metals Company (CMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMC | NUE | PKX | STLD | MT |
Company | Commercial Metals Company | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Arcelormittal ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 56.27 | 172.86 | 70.60 | 134.31 | 25.82 |
High | 56.45 | 173.00 | 70.81 | 134.49 | 25.89 |
Low | 55.59 | 169.47 | 70.08 | 132.38 | 25.74 |
Last | 55.86 | 170.38 | 70.60 | 132.56 | 25.77 |
Change | +0.04 | -1.15 | +0.26 | -1.01 | +0.23 |
% Change | +0.07% | -0.67% | +0.37% | -0.76% | +0.90% |
Volume | 104,509 | 375,849 | 36,572 | 236,280 | 349,411 |
20-Day Average Volume | 647,526 | 1,197,090 | 76,643 | 1,011,359 | 1,339,438 |
Previous Close | 55.82 | 171.53 | 70.34 | 133.57 | 25.54 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.40 | 172.12 | 73.22 | 133.46 | 25.80 |
20-Day Raw Stochastic | 39.71% | 27.89% | 8.49% | 41.21% | 48.87% |
20-Day Relative Strength | 48.64% | 39.18% | 40.41% | 46.01% | 47.21% |
Weighted Alpha | +22.66 | +16.45 | -11.72 | +35.97 | -1.61 |
Today's Opinion | 72% Buy | 24% Sell | 100% Sell | 40% Buy | 56% Sell |
Previous Opinion | 56% Buy | 24% Sell | 100% Sell | 56% Buy | 56% Sell |
Last Month's Opinion | 56% Buy | 40% Buy | 100% Sell | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.14% since 05/17/24 | -1.12% since 05/17/24 | -4.96% since 05/17/24 | -1.02% since 05/17/24 | -2.59% since 05/17/24 |
Low | 54.92 on 05/23/24 | 169.47 on 05/24/24 | 70.08 on 05/24/24 | 131.18 on 05/20/24 | 25.42 on 05/23/24 |
High | 57.62 on 05/20/24 | 173.00 on 05/24/24 | 74.33 on 05/20/24 | 134.69 on 05/20/24 | 26.38 on 05/20/24 |
1-Month | |||||
%Chg | +3.89% since 04/24/24 | -1.48% since 04/24/24 | -1.17% since 04/24/24 | +2.03% since 04/24/24 | +2.20% since 04/24/24 |
Low | 52.60 on 04/25/24 | 167.73 on 05/01/24 | 69.36 on 04/25/24 | 127.05 on 04/25/24 | 24.73 on 04/25/24 |
High | 59.13 on 05/15/24 | 176.83 on 04/26/24 | 75.56 on 05/06/24 | 137.79 on 05/15/24 | 26.55 on 05/06/24 |
3-Month | |||||
%Chg | +2.01% since 02/23/24 | -10.42% since 02/23/24 | -14.66% since 02/23/24 | +4.37% since 02/23/24 | -2.52% since 02/23/24 |
Low | 51.63 on 03/11/24 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 127.02 on 02/26/24 | 24.73 on 04/25/24 |
High | 59.81 on 03/21/24 | 203.00 on 04/09/24 | 86.10 on 03/04/24 | 151.34 on 04/01/24 | 28.22 on 04/09/24 |
6-Month | |||||
%Chg | +26.65% since 11/24/23 | +8.30% since 11/24/23 | -22.57% since 11/24/23 | +18.89% since 11/24/23 | +5.73% since 11/24/23 |
Low | 43.52 on 11/27/23 | 156.38 on 11/27/23 | 67.53 on 04/17/24 | 109.66 on 01/17/24 | 24.44 on 11/27/23 |
High | 59.81 on 03/21/24 | 203.00 on 04/09/24 | 96.98 on 12/28/23 | 151.34 on 04/01/24 | 29.01 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,458,821 | 41,126,376 | 21,277,850 | 20,988,256 | 20,568,334 |
Shares Outstanding, K | 115,708 | 239,762 | 302,500 | 157,133 | 805,338 |
Annual Sales | 8,799,530,000 | 34,713,500,000 | 61,645,240,000 | 18,795,320,000 | 68,275,000,000 |
Annual Net Income | 859,760,000 | 4,524,800,000 | 1,358,560,000 | 2,450,880,000 | 919,000,000 |
Last Quarter Sales | 1,848,290,000 | 8,137,080,000 | 13,575,100,000 | 4,694,000,000 | 16,282,000,000 |
Last Quarter Net Income | 85,850,000 | 844,840,000 | 411,340,000 | 584,040,000 | 938,000,000 |
60-Month Beta | 1.35 | 1.65 | 1.46 | 1.47 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 03/21/24 | 3.46 on 04/22/24 | 1.22 on 04/25/24 | 3.67 on 04/23/24 | 1.16 on 05/02/24 |
Latest Earnings Date | 06/20/24 | 04/22/24 | 05/02/24 | 04/23/24 | 05/02/24 |
Most Recent Dividend | 0.180 on 03/28/24 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.460 on 03/27/24 | 0.213 on 05/16/24 |
Next Ex-Dividends Date | 03/28/24 | 03/27/24 | 03/28/24 | 06/28/24 | 11/12/24 |
Ratios | |||||
Price/Earnings ttm | 9.03 | 10.06 | 18.67 | 9.12 | 4.58 |