Commercial Metals Company (CMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMC | MT | PKX | NUE | STLD |
Company | Commercial Metals Company | Arcelormittal ADR | Posco Holdings Inc ADR | Nucor Corp | Steel Dynamics Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 57.04 | 26.32 | 74.69 | 171.67 | 131.79 |
High | 57.19 | 26.37 | 75.05 | 174.63 | 135.80 |
Low | 55.36 | 26.13 | 74.35 | 171.10 | 131.79 |
Last | 55.90 | 26.22 | 74.70 | 173.92 | 135.47 |
Change | -0.56 | +0.15 | +1.53 | +3.40 | +4.68 |
% Change | -0.99% | +0.58% | +2.09% | +1.99% | +3.58% |
Volume | 858,036 | 1,449,631 | 59,927 | 1,054,670 | 1,220,600 |
20-Day Average Volume | 739,155 | 1,747,760 | 127,060 | 1,467,975 | 1,192,895 |
Previous Close | 56.46 | 26.07 | 73.17 | 170.52 | 130.79 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.40 | 26.03 | 71.87 | 184.95 | 137.31 |
20-Day Raw Stochastic | 51.68% | 42.69% | 86.81% | 17.56% | 37.31% |
20-Day Relative Strength | 52.64% | 49.87% | 49.32% | 37.58% | 49.10% |
Weighted Alpha | +24.75 | -2.31 | -8.23 | +17.04 | +39.26 |
Today's Opinion | 80% Buy | 8% Buy | 88% Sell | 24% Buy | 40% Buy |
Previous Opinion | 88% Buy | 8% Sell | 88% Sell | 8% Sell | 56% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.53% since 04/26/24 | +3.35% since 04/26/24 | +4.33% since 04/26/24 | -0.86% since 04/26/24 | +1.07% since 04/26/24 |
Low | 53.59 on 04/29/24 | 25.00 on 05/01/24 | 71.34 on 05/01/24 | 167.73 on 05/01/24 | 128.89 on 05/02/24 |
High | 57.19 on 05/03/24 | 26.37 on 05/03/24 | 75.05 on 05/03/24 | 176.60 on 04/29/24 | 135.80 on 05/03/24 |
1-Month | |||||
%Chg | -3.60% since 04/03/24 | -5.45% since 04/03/24 | -0.25% since 04/03/24 | -13.11% since 04/03/24 | -8.30% since 04/03/24 |
Low | 52.60 on 04/25/24 | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 167.73 on 05/01/24 | 127.05 on 04/25/24 |
High | 58.99 on 04/09/24 | 28.22 on 04/09/24 | 75.90 on 04/04/24 | 203.00 on 04/09/24 | 149.78 on 04/04/24 |
3-Month | |||||
%Chg | +9.48% since 02/02/24 | -5.21% since 02/02/24 | -10.42% since 02/02/24 | -5.16% since 02/02/24 | +12.74% since 02/02/24 |
Low | 49.60 on 02/05/24 | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 167.73 on 05/01/24 | 117.43 on 02/13/24 |
High | 59.81 on 03/21/24 | 28.95 on 02/09/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
6-Month | |||||
%Chg | +22.61% since 11/03/23 | +12.73% since 11/03/23 | -10.47% since 11/03/23 | +14.19% since 11/03/23 | +21.10% since 11/03/23 |
Low | 43.52 on 11/27/23 | 21.48 on 11/10/23 | 67.53 on 04/17/24 | 150.21 on 11/10/23 | 107.38 on 11/13/23 |
High | 59.81 on 03/21/24 | 29.01 on 12/19/23 | 98.00 on 11/06/23 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,532,874 | 20,995,162 | 22,133,924 | 40,921,392 | 20,657,888 |
Shares Outstanding, K | 115,708 | 805,338 | 302,500 | 239,980 | 157,947 |
Annual Sales | 8,799,530,000 | 68,275,000,000 | 61,701,760,000 | 34,713,500,000 | 18,795,320,000 |
Annual Net Income | 859,760,000 | 919,000,000 | 1,358,470,000 | 4,524,800,000 | 2,450,880,000 |
Last Quarter Sales | 1,848,290,000 | 14,552,000,000 | 14,147,400,000 | 8,137,080,000 | 4,694,000,000 |
Last Quarter Net Income | 85,850,000 | -2,966,000,000 | -156,350,000 | 844,840,000 | 584,040,000 |
60-Month Beta | 1.35 | 1.93 | 1.46 | 1.65 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 03/21/24 | 1.16 on 05/02/24 | -0.52 on 02/21/24 | 3.46 on 04/22/24 | 3.67 on 04/23/24 |
Latest Earnings Date | 03/21/24 | 05/02/24 | 05/02/24 | 04/22/24 | 04/23/24 |
Most Recent Dividend | 0.180 on 03/28/24 | 0.187 on 11/13/23 | 0.352 on 03/28/24 | 0.540 on 03/27/24 | 0.460 on 03/27/24 |
Next Ex-Dividends Date | 03/28/24 | 05/16/24 | 03/28/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 8.71 | 4.36 | 15.13 | 9.92 | 8.90 |