Commercial Metals Company (CMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMC | MT | PKX | NUE | STLD |
Company | Commercial Metals Company | Arcelormittal ADR | Posco Holdings Inc ADR | Nucor Corp | Steel Dynamics Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 56.51 | 26.54 | 75.23 | 175.52 | 136.16 |
High | 56.95 | 26.55 | 75.56 | 175.71 | 137.06 |
Low | 55.75 | 25.99 | 74.91 | 169.83 | 130.31 |
Last | 55.79 | 26.01 | 75.05 | 171.02 | 132.60 |
Change | -0.11 | -0.21 | +0.35 | -2.90 | -2.87 |
% Change | -0.20% | -0.80% | +0.47% | -1.67% | -2.12% |
Volume | 649,000 | 2,149,400 | 52,000 | 1,588,400 | 1,818,300 |
20-Day Average Volume | 738,285 | 1,781,885 | 124,715 | 1,501,775 | 1,252,825 |
Previous Close | 55.90 | 26.22 | 74.70 | 173.92 | 135.47 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.30 | 25.94 | 71.88 | 183.46 | 136.55 |
20-Day Raw Stochastic | 49.96% | 36.68% | 91.05% | 9.34% | 24.59% |
20-Day Relative Strength | 52.21% | 48.26% | 50.08% | 35.26% | 45.36% |
Weighted Alpha | +25.47 | -1.36 | -3.42 | +15.95 | +35.58 |
Today's Opinion | 72% Buy | 8% Sell | 88% Sell | 8% Sell | 40% Buy |
Previous Opinion | 80% Buy | 8% Buy | 88% Sell | 24% Buy | 40% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.68% since 04/29/24 | +1.01% since 04/29/24 | +1.24% since 04/29/24 | -2.41% since 04/29/24 | -1.83% since 04/29/24 |
Low | 53.65 on 04/30/24 | 25.00 on 05/01/24 | 71.34 on 05/01/24 | 167.73 on 05/01/24 | 128.89 on 05/02/24 |
High | 57.19 on 05/03/24 | 26.55 on 05/06/24 | 75.56 on 05/06/24 | 175.71 on 05/06/24 | 137.06 on 05/06/24 |
1-Month | |||||
%Chg | -3.61% since 04/05/24 | -4.62% since 04/05/24 | +2.04% since 04/05/24 | -14.90% since 04/05/24 | -9.96% since 04/05/24 |
Low | 52.60 on 04/25/24 | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 167.73 on 05/01/24 | 127.05 on 04/25/24 |
High | 58.99 on 04/09/24 | 28.22 on 04/09/24 | 75.79 on 04/09/24 | 203.00 on 04/09/24 | 149.62 on 04/09/24 |
3-Month | |||||
%Chg | +9.50% since 02/06/24 | -5.00% since 02/06/24 | -8.36% since 02/06/24 | -5.70% since 02/06/24 | +10.34% since 02/06/24 |
Low | 50.51 on 02/07/24 | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 167.73 on 05/01/24 | 117.43 on 02/13/24 |
High | 59.81 on 03/21/24 | 28.95 on 02/09/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
6-Month | |||||
%Chg | +21.92% since 11/06/23 | +11.11% since 11/06/23 | -22.63% since 11/06/23 | +11.68% since 11/06/23 | +18.59% since 11/06/23 |
Low | 43.52 on 11/27/23 | 21.48 on 11/10/23 | 67.53 on 04/17/24 | 150.21 on 11/10/23 | 107.38 on 11/13/23 |
High | 59.81 on 03/21/24 | 29.01 on 12/19/23 | 96.98 on 12/28/23 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,455,350 | 20,946,842 | 22,702,624 | 41,041,380 | 20,943,774 |
Shares Outstanding, K | 115,708 | 805,338 | 302,500 | 239,980 | 157,947 |
Annual Sales | 8,799,530,000 | 68,275,000,000 | 61,701,760,000 | 34,713,500,000 | 18,795,320,000 |
Annual Net Income | 859,760,000 | 919,000,000 | 1,358,470,000 | 4,524,800,000 | 2,450,880,000 |
Last Quarter Sales | 1,848,290,000 | 16,282,000,000 | 13,575,100,000 | 8,137,080,000 | 4,694,000,000 |
Last Quarter Net Income | 85,850,000 | 938,000,000 | 411,340,000 | 844,840,000 | 584,040,000 |
60-Month Beta | 1.35 | 1.93 | 1.46 | 1.65 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 03/21/24 | 1.16 on 05/02/24 | 1.22 on 04/25/24 | 3.46 on 04/22/24 | 3.67 on 04/23/24 |
Latest Earnings Date | 06/27/24 | 05/02/24 | 05/02/24 | 04/22/24 | 04/23/24 |
Most Recent Dividend | 0.180 on 03/28/24 | 0.187 on 11/13/23 | 0.352 on 03/28/24 | 0.540 on 03/27/24 | 0.460 on 03/27/24 |
Next Ex-Dividends Date | 03/28/24 | 05/16/24 | 03/28/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 8.99 | 4.65 | 19.61 | 10.23 | 9.30 |