Clearpoint Neuro Inc (CLPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLPT | TMO | ISRG | EW | DXCM |
| Company | Clearpoint Neuro Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.22 | 586.00 | 397.61 | 87.66 | 125.82 |
| High | 6.26 | 587.96 | 407.33 | 88.32 | 128.24 |
| Low | 5.80 | 581.35 | 397.01 | 87.31 | 124.54 |
| Last | 5.87 | 584.05 | 404.85 | 87.98 | 127.37 |
| Change | -0.34 | -0.98 | +6.46 | +0.52 | +1.77 |
| % Change | -5.48% | -0.17% | +1.62% | +0.59% | +1.41% |
| Volume | 149,900 | 883,200 | 1,082,100 | 1,786,600 | 2,275,500 |
| 20-Day Average Volume | 135,450 | 1,254,470 | 1,044,540 | 2,364,350 | 2,167,990 |
| Previous Close | 6.21 | 585.03 | 398.39 | 87.46 | 125.60 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.93 | 583.81 | 388.28 | 87.09 | 128.27 |
| 20-Day Raw Stochastic | 54.07% | 51.04% | 91.28% | 53.08% | 46.76% |
| 20-Day Relative Strength | 46.84% | 52.88% | 61.27% | 49.67% | 46.35% |
| Weighted Alpha | -14.91 | +14.75 | +36.73 | +11.83 | +13.99 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 05/17/24 | -1.89% since 05/17/24 | +1.51% since 05/17/24 | -1.30% since 05/17/24 | -3.04% since 05/17/24 |
| Low | 5.80 on 05/24/24 | 581.34 on 05/24/24 | 395.60 on 05/20/24 | 87.05 on 05/23/24 | 124.54 on 05/24/24 |
| High | 6.37 on 05/20/24 | 597.23 on 05/20/24 | 408.43 on 05/22/24 | 91.94 on 05/22/24 | 132.09 on 05/20/24 |
| 1-Month | |||||
| %Chg | +10.34% since 04/24/24 | +1.15% since 04/24/24 | +7.96% since 04/24/24 | -0.71% since 04/24/24 | -7.62% since 04/24/24 |
| Low | 5.11 on 04/29/24 | 565.34 on 05/07/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 6.52 on 05/08/24 | 602.00 on 05/15/24 | 408.43 on 05/22/24 | 91.94 on 05/22/24 | 139.24 on 04/25/24 |
| 3-Month | |||||
| %Chg | -19.26% since 02/23/24 | +3.42% since 02/23/24 | +3.87% since 02/23/24 | +0.27% since 02/23/24 | +9.56% since 02/23/24 |
| Low | 5.11 on 04/29/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
| High | 7.97 on 02/27/24 | 603.82 on 03/08/24 | 408.43 on 05/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -2.65% since 11/24/23 | +19.00% since 11/24/23 | +27.31% since 11/24/23 | +29.57% since 11/24/23 | +12.77% since 11/24/23 |
| Low | 5.11 on 04/29/24 | 480.57 on 11/28/23 | 304.50 on 12/05/23 | 65.12 on 11/28/23 | 111.29 on 11/28/23 |
| High | 7.97 on 02/27/24 | 603.82 on 03/08/24 | 408.43 on 05/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,278 | 223,315,328 | 141,308,944 | 52,703,396 | 49,949,112 |
| Shares Outstanding, K | 27,420 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 23,960,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -22,090,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 7,640,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -4,150,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.97 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/07/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.33 | 85.66 | 35.38 | 78.63 |