Clickstream Corp (CLIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLIS | PDN | TLTD | VSS | VEA |
| Company | Clickstream Corp | FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco | Flexshares Dev Mkt Ex-US Factor Tilt Index Fund | FTSE All-World Ex-US Smcp Idx ETF Vanguard | FTSE Developed Markets Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 32.10 | 70.04 | 114.62 | 48.73 |
| High | 0.0001 | 32.16 | 70.19 | 115.18 | 48.96 |
| Low | 0.0001 | 32.00 | 69.91 | 114.61 | 48.71 |
| Last | 0.0001 | 32.13 | 70.13 | 115.06 | 48.88 |
| Change | unch | +0.21 | +0.52 | +0.97 | +0.36 |
| % Change | unch | +0.66% | +0.75% | +0.85% | +0.74% |
| Volume | 1,000 | 36,600 | 6,200 | 172,500 | 9,166,100 |
| 20-Day Average Volume | N/A | 18,990 | 12,590 | 342,100 | 12,886,795 |
| Previous Close | N/A | 31.92 | 69.61 | 114.09 | 48.52 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 32.29 | 70.25 | 114.99 | 48.95 |
| 20-Day Raw Stochastic | N/A | 38.73% | 45.92% | 51.92% | 46.68% |
| 20-Day Relative Strength | N/A | 48.61% | 51.50% | 52.23% | 49.86% |
| Weighted Alpha | N/A | +3.35 | +8.41 | +5.03 | +7.17 |
| Today's Opinion | N/A | 40% Buy | 72% Buy | 88% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/24 | +1.55% since 04/19/24 | +2.04% since 04/19/24 | +2.03% since 04/19/24 | +2.13% since 04/19/24 |
| Low | 0.0001 on 04/19/24 | 31.56 on 04/25/24 | 68.98 on 04/25/24 | 112.49 on 04/22/24 | 47.94 on 04/25/24 |
| High | 0.0001 on 04/19/24 | 32.29 on 04/23/24 | 70.19 on 04/26/24 | 115.18 on 04/26/24 | 48.96 on 04/26/24 |
| 1-Month | |||||
| %Chg | N/A since 04/18/24 | -1.80% since 03/26/24 | -1.50% since 03/26/24 | -0.66% since 03/26/24 | -2.12% since 03/26/24 |
| Low | 0.0001 on 04/19/24 | 31.49 on 04/17/24 | 68.57 on 04/18/24 | 111.89 on 04/16/24 | 47.65 on 04/17/24 |
| High | 0.0001 on 04/19/24 | 33.14 on 04/09/24 | 71.97 on 04/04/24 | 118.00 on 04/09/24 | 50.28 on 04/04/24 |
| 3-Month | |||||
| %Chg | N/A since 04/18/24 | +1.68% since 01/26/24 | +3.78% since 01/26/24 | +2.65% since 01/26/24 | +3.06% since 01/26/24 |
| Low | 0.0001 on 04/19/24 | 30.88 on 02/13/24 | 66.35 on 02/13/24 | 109.16 on 02/13/24 | 46.72 on 02/13/24 |
| High | 0.0001 on 04/19/24 | 33.14 on 04/09/24 | 71.97 on 04/04/24 | 118.00 on 04/09/24 | 50.36 on 03/08/24 |
| 6-Month | |||||
| %Chg | N/A since 04/18/24 | +15.66% since 10/26/23 | +17.83% since 10/26/23 | +15.71% since 10/26/23 | +17.19% since 10/26/23 |
| Low | 0.0001 on 04/19/24 | 27.81 on 10/27/23 | 59.39 on 10/27/23 | 99.24 on 10/27/23 | 41.48 on 10/27/23 |
| High | 0.0001 on 04/19/24 | 33.14 on 04/09/24 | 71.97 on 04/04/24 | 118.00 on 04/09/24 | 50.36 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 496,507 | 514,224 | 8,093,325 | 127,640,550 |
| Shares Outstanding, K | N/A | 15,550 | 7,400 | 70,873 | 2,631,401 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.92 | 0.92 | 0.99 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.182 on 03/18/24 | 0.133 on 03/15/24 | 2.053 on 12/18/23 | 0.287 on 03/15/24 |
| Next Ex-Dividends Date | N/A | 03/18/24 | 03/15/24 | 12/18/23 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.77 | 17.08 | 11.60 | 12.60 |