Clickstream Corp (CLIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLIS | GWX | VSGX | EIS | SCZ |
| Company | Clickstream Corp | S&P Smallcap Intl SPDR | ESG Intl Stock Vanguard ETF | Israel Ishares MSCI ETF | EAFE Smallcap Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0001 | 32.19 | 56.98 | 59.86 | 62.80 |
| High | 0.0001 | 32.20 | 57.07 | 59.99 | 62.99 |
| Low | 0.0001 | 31.99 | 56.69 | 59.58 | 62.45 |
| Last | 0.0001 | 32.14 | 56.94 | 59.78 | 62.77 |
| Change | unch | +0.32 | +0.38 | +0.24 | +0.60 |
| % Change | unch | +1.01% | +0.67% | +0.40% | +0.97% |
| Volume | 1,000 | 22,500 | 127,700 | 9,800 | 489,100 |
| 20-Day Average Volume | N/A | 51,400 | 131,175 | 45,020 | 1,347,535 |
| Previous Close | N/A | 31.82 | 56.56 | 59.54 | 62.17 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 31.53 | 55.86 | 59.34 | 61.62 |
| 20-Day Raw Stochastic | N/A | 76.55% | 78.61% | 42.69% | 72.32% |
| 20-Day Relative Strength | N/A | 56.02% | 55.90% | 48.30% | 55.97% |
| Weighted Alpha | N/A | +4.87 | +8.59 | +11.09 | +5.53 |
| Today's Opinion | N/A | 80% Buy | 72% Buy | 24% Buy | 80% Buy |
| Previous Opinion | N/A | 72% Buy | 72% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/24 | +2.42% since 04/26/24 | +1.73% since 04/26/24 | +1.18% since 04/26/24 | +2.31% since 04/26/24 |
| Low | 0.0001 on 04/19/24 | 30.79 on 05/01/24 | 55.40 on 05/01/24 | 58.59 on 05/01/24 | 60.95 on 05/01/24 |
| High | 0.0001 on 04/19/24 | 32.20 on 05/03/24 | 57.07 on 05/03/24 | 59.99 on 05/03/24 | 62.99 on 05/03/24 |
| 1-Month | |||||
| %Chg | N/A since 04/18/24 | -0.34% since 04/03/24 | -0.59% since 04/03/24 | -4.29% since 04/03/24 | -0.27% since 04/03/24 |
| Low | 0.0001 on 04/19/24 | 30.79 on 05/01/24 | 54.51 on 04/19/24 | 57.53 on 04/17/24 | 60.21 on 04/25/24 |
| High | 0.0001 on 04/19/24 | 32.57 on 04/04/24 | 57.67 on 04/04/24 | 62.79 on 04/08/24 | 63.75 on 04/09/24 |
| 3-Month | |||||
| %Chg | N/A since 04/18/24 | +4.38% since 02/02/24 | +4.48% since 02/02/24 | +1.44% since 02/02/24 | +4.17% since 02/02/24 |
| Low | 0.0001 on 04/19/24 | 30.16 on 02/13/24 | 53.98 on 02/13/24 | 57.53 on 04/17/24 | 59.04 on 02/13/24 |
| High | 0.0001 on 04/19/24 | 32.61 on 03/27/24 | 57.85 on 03/08/24 | 64.93 on 03/21/24 | 63.75 on 04/09/24 |
| 6-Month | |||||
| %Chg | N/A since 04/18/24 | +9.88% since 11/03/23 | +11.67% since 11/03/23 | +20.47% since 11/03/23 | +11.14% since 11/03/23 |
| Low | 0.0001 on 04/19/24 | 28.45 on 11/13/23 | 50.25 on 11/10/23 | 49.32 on 11/13/23 | 55.11 on 11/10/23 |
| High | 0.0001 on 04/19/24 | 32.61 on 03/27/24 | 57.85 on 03/08/24 | 64.93 on 03/21/24 | 63.75 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 628,185 | 3,746,652 | 148,819 | 9,440,608 |
| Shares Outstanding, K | N/A | 19,800 | 65,800 | 2,500 | 150,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.96 | 0.84 | 1.00 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.362 on 12/18/23 | 0.313 on 03/15/24 | 0.260 on 12/20/23 | 0.830 on 12/20/23 |
| Next Ex-Dividends Date | N/A | 12/18/23 | 03/15/24 | 12/20/23 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.16 | 13.00 | 7.32 | 11.10 |