Clinigen Group Plc (CLIGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLIGF | ZTS | TAK | NBIX | UTHR |
| Company | Clinigen Group Plc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.0157 | 166.96 | 13.27 | 142.03 | 261.41 |
| High | 8.0157 | 172.23 | 13.29 | 143.00 | 264.50 |
| Low | 8.0157 | 166.47 | 13.22 | 140.90 | 260.93 |
| Last | 8.0157 | 170.04 | 13.26 | 142.87 | 264.21 |
| Change | -0.4043 | +4.09 | -0.10 | +1.16 | +3.70 |
| % Change | -4.80% | +2.46% | -0.75% | +0.82% | +1.42% |
| Volume | 42,300 | 1,570,509 | 1,080,866 | 254,072 | 183,549 |
| 20-Day Average Volume | N/A | 4,593,306 | 1,581,617 | 779,252 | 552,250 |
| Previous Close | 8.4200 | 165.95 | 13.36 | 141.71 | 260.51 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 156.84 | 13.26 | 137.10 | 241.63 |
| 20-Day Raw Stochastic | N/A | 95.95% | 44.54% | 83.50% | 96.87% |
| 20-Day Relative Strength | N/A | 56.55% | 41.92% | 57.27% | 67.67% |
| Weighted Alpha | N/A | -7.38 | -19.11 | +48.07 | +27.21 |
| Today's Opinion | N/A | 40% Sell | 88% Sell | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.68% since 05/19/21 | +7.46% since 04/30/24 | +1.45% since 04/30/24 | +3.77% since 04/30/24 | +12.56% since 04/30/24 |
| Low | 8.0157 on 11/30/21 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 136.01 on 05/01/24 | 236.65 on 05/01/24 |
| High | 8.6500 on 08/25/21 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 145.22 on 05/01/24 | 264.85 on 05/06/24 |
| 1-Month | |||||
| %Chg | -7.33% since 08/25/21 | +3.17% since 04/05/24 | -2.57% since 04/05/24 | +2.74% since 04/05/24 | +12.93% since 04/05/24 |
| Low | 8.0157 on 11/30/21 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
| High | 8.4200 on 11/15/21 | 172.23 on 05/07/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 264.85 on 05/06/24 |
| 3-Month | |||||
| %Chg | -2.72% since 07/19/21 | -13.18% since 02/07/24 | -6.42% since 02/07/24 | +4.73% since 02/07/24 | +25.15% since 02/07/24 |
| Low | 8.0157 on 11/30/21 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 129.15 on 03/01/24 | 208.62 on 02/08/24 |
| High | 8.6500 on 08/25/21 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 264.85 on 05/06/24 |
| 6-Month | |||||
| %Chg | -30.68% since 05/19/21 | +2.37% since 11/07/23 | -3.70% since 11/07/23 | +22.33% since 11/07/23 | +14.46% since 11/07/23 |
| Low | 8.0157 on 11/30/21 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 8.6500 on 08/25/21 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 264.85 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 981,122 | 75,722,152 | 42,282,220 | 14,261,270 | 11,557,788 |
| Shares Outstanding, K | 122,400 | 456,295 | 3,164,837 | 100,637 | 44,366 |
| Annual Sales | 704,710,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | 40,780,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | N/A | 2,190,000,000 | 7,556,070,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | N/A | 599,000,000 | 718,900,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 0.72 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 10/06/22 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.00 | 6.86 | 38.76 | 12.41 |