Cool Company Ltd (CLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCO | FRO | KEX | INSW | HAFN |
| Company | Cool Company Ltd | Frontline Plc | Kirby Corp | International Seaways Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.67 | 41.95 | 136.78 | 97.34 | 7.94 |
| High | 9.70 | 42.44 | 139.83 | 97.34 | 8.01 |
| Low | 9.65 | 41.16 | 135.49 | 93.14 | 7.73 |
| Last | 9.67 | 41.20 | 139.02 | 93.67 | 7.77 |
| Change | unch | -2.26 | +1.38 | -5.38 | -0.42 |
| Percent Change | unch | -5.20% | +1.00% | -5.43% | -5.13% |
| Volume | 103,500 | 3,480,100 | 345,700 | 616,600 | 1,509,900 |
| 20-Day Average Volume | 246,580 | 2,094,320 | 484,105 | 500,780 | 1,067,795 |
| Previous | 9.67 | 43.46 | 137.64 | 99.05 | 8.19 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 40.93 | 135.65 | 95.40 | 7.71 |
| 20-Day Raw Stochastic | 15.38% | 49.61% | 77.09% | 46.46% | 49.76% |
| 20-Day Relative Strength | 48.10 | 53.42 | 50.82 | 51.82 | 52.12 |
| Weighted Alpha | +28.72 | +89.80 | +38.09 | +103.96 | +26.78 |
| Today's Opinion | 56% Buy | 100% Buy | 32% Buy | 80% Buy | 40% Buy |
| Yesterday's Opinion | 56% Buy | 100% Buy | 16% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/31/25 | -7.31% since 08/19/26 | +0.25% since 08/19/26 | -6.06% since 08/19/26 | -1.77% since 08/19/26 |
| Low | 9.64 on 01/07/26 | 41.16 on 08/26/26 | 135.49 on 08/26/26 | 93.14 on 08/26/26 | 7.73 on 08/26/26 |
| High | 9.70 on 01/07/26 | 45.01 on 08/21/26 | 141.70 on 08/21/26 | 102.36 on 08/21/26 | 8.30 on 08/21/26 |
| 1-Month | |||||
| %Chg | -1.43% since 12/08/25 | +4.86% since 07/24/26 | -6.48% since 07/24/26 | +1.51% since 07/24/26 | +1.57% since 07/24/26 |
| Low | 9.61 on 12/31/25 | 37.29 on 08/11/26 | 128.91 on 08/03/26 | 86.13 on 08/11/26 | 7.25 on 08/11/26 |
| High | 10.00 on 12/29/25 | 45.17 on 08/19/26 | 148.80 on 07/27/26 | 102.36 on 08/21/26 | 8.30 on 08/21/26 |
| 3-Month | |||||
| %Chg | +1.26% since 10/08/25 | +12.66% since 05/26/26 | -3.69% since 05/26/26 | +13.24% since 05/26/26 | -6.95% since 05/26/26 |
| Low | 9.55 on 10/13/25 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 |
| High | 10.00 on 12/29/25 | 45.17 on 08/19/26 | 151.52 on 07/23/26 | 102.36 on 08/21/26 | 8.36 on 05/27/26 |
| 6-Month | |||||
| %Chg | +38.14% since 07/08/25 | +10.52% since 02/26/26 | +7.22% since 02/26/26 | +29.18% since 02/26/26 | +4.44% since 02/26/26 |
| Low | 6.59 on 07/25/25 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 65.42 on 03/13/26 | 6.50 on 06/30/26 |
| High | 10.00 on 12/29/25 | 45.17 on 08/19/26 | 157.69 on 04/30/26 | 102.36 on 08/21/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 519,308 | 9,675,196 | 7,267,391 | 4,906,045 | 4,197,899 |
| Shares Outstanding, K | 53,703 | 222,623 | 52,800 | 49,531 | 512,564 |
| Annual Sales, $M | 322,510,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 2,281,910,000 |
| Annual Net Income, $M | 98,140,000 | 379,080,000 | 354,570,000 | 309,260,000 | 339,680,000 |
| Last Qtr Sales, $M | 86,310,000 | 929,330,000 | 922,400,000 | 467,290,000 | 671,220,000 |
| Last Qtr Income, $M | 10,850,000 | 559,120,000 | 89,730,000 | 294,930,000 | 179,730,000 |
| 60-Month Beta | 0.69 | 0.02 | 0.84 | -0.13 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/20/25 | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 5.91 on 08/10/26 | 0.36 on 05/27/26 |
| Latest Earnings Date | 02/26/26 | 08/28/26 | 11/04/26 | 11/05/26 | 08/28/26 |
| Most Recent Dividend | 0.150 on 12/02/24 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.288 on 06/04/26 |
| Next Ex-Dividend Date | 12/02/24 | 06/12/26 | N/A | 09/10/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.07 | 21.34 | 7.45 | 8.93 |