Corus Entertainment Inc (CJREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJREF | NFLX | SIRI | FOXA | FOX |
| Company | Corus Entertainment Inc | Netflix Inc | Siriusxm Holdings Inc | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1200 | 705.55 | 24.00 | 40.80 | 37.66 |
| High | 0.1341 | 706.67 | 25.26 | 41.20 | 38.19 |
| Low | 0.1167 | 696.31 | 23.92 | 40.60 | 37.61 |
| Last | 0.1167 | 700.11 | 25.01 | 40.65 | 37.65 |
| Change | -0.0291 | -4.21 | +0.99 | +0.17 | +0.12 |
| % Change | -19.96% | -0.60% | +4.12% | +0.42% | +0.32% |
| Volume | 985 | 1,545,916 | 5,226,023 | 2,517,164 | 559,516 |
| 20-Day Average Volume | 18,614 | 2,469,220 | 5,474,041 | 2,607,436 | 978,258 |
| Previous Close | 0.1458 | 704.32 | 24.02 | 40.48 | 37.53 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1053 | 688.31 | 28.06 | 40.48 | 37.52 |
| 20-Day Raw Stochastic | 58.90% | 72.82% | 21.52% | 66.49% | 65.90% |
| 20-Day Relative Strength | 47.87% | 57.70% | 39.12% | 60.07% | 59.78% |
| Weighted Alpha | -65.30 | +75.29 | -51.65 | +37.71 | +38.31 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | 96% Buy | 96% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/11/24 | +0.53% since 09/13/24 | +2.06% since 09/13/24 | +2.42% since 09/13/24 | +2.28% since 09/13/24 |
| Low | 0.0915 on 09/16/24 | 688.00 on 09/18/24 | 22.73 on 09/16/24 | 39.35 on 09/16/24 | 36.43 on 09/16/24 |
| High | 0.1458 on 09/19/24 | 715.66 on 09/19/24 | 25.25 on 09/20/24 | 41.17 on 09/20/24 | 38.12 on 09/20/24 |
| 1-Month | |||||
| %Chg | +55.39% since 08/19/24 | +0.32% since 08/20/24 | -23.03% since 08/20/24 | +1.37% since 08/20/24 | +1.27% since 08/20/24 |
| Low | 0.0900 on 08/23/24 | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
| High | 0.1458 on 09/19/24 | 715.66 on 09/19/24 | 36.40 on 08/21/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
| 3-Month | |||||
| %Chg | +1.39% since 06/20/24 | +3.20% since 06/20/24 | -13.74% since 06/20/24 | +18.25% since 06/20/24 | +17.89% since 06/20/24 |
| Low | 0.0681 on 08/02/24 | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 33.82 on 06/27/24 | 31.55 on 07/02/24 |
| High | 0.1620 on 07/03/24 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
| 6-Month | |||||
| %Chg | -77.55% since 03/20/24 | +11.64% since 03/20/24 | -35.36% since 03/20/24 | +34.41% since 03/20/24 | +36.40% since 03/20/24 |
| Low | 0.0681 on 08/02/24 | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 29.89 on 03/22/24 | 27.20 on 03/22/24 |
| High | 0.5767 on 04/11/24 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,588 | 303,561,920 | 92,396,096 | 18,893,270 | 17,516,414 |
| Shares Outstanding, K | 196,075 | 431,000 | 3,846,632 | 466,731 | 466,731 |
| Annual Sales | 1,121,950,000 | 33,723,300,000 | 8,953,000,000 | 13,980,000,000 | 13,980,000,000 |
| Annual Net Income | -318,280,000 | 5,407,990,000 | 1,258,000,000 | 1,501,000,000 | 1,501,000,000 |
| Last Quarter Sales | 243,510,000 | 9,559,310,000 | 2,178,000,000 | 3,092,000,000 | 3,092,000,000 |
| Last Quarter Net Income | -565,020,000 | 2,147,310,000 | 316,000,000 | 319,000,000 | 319,000,000 |
| 60-Month Beta | 1.78 | 1.26 | 1.08 | 0.76 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 07/15/24 | 4.88 on 07/18/24 | 0.80 on 08/01/24 | 0.90 on 08/06/24 | 0.90 on 08/06/24 |
| Latest Earnings Date | 10/25/24 | 10/17/24 | 10/29/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.023 on 07/28/23 | N/A | 0.266 on 08/09/24 | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | 07/28/23 | N/A | 08/09/24 | 09/04/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.67 | 43.15 | 7.05 | 11.87 | 10.98 |