Citizens Holdings Company (CIZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIZN | RF | FHN | SNV | FCNCA |
| Company | Citizens Holdings Company | Regions Financial Corp | First Horizon Corp | Synovus Financial Corp | First Citizens Bancs |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.7500 | 19.81 | 15.90 | 39.82 | 1,731.60 |
| High | 7.8500 | 19.88 | 15.94 | 39.82 | 1,755.40 |
| Low | 7.7500 | 19.74 | 15.75 | 39.28 | 1,731.60 |
| Last | 7.8110 | 19.83 | 15.79 | 39.70 | 1,736.90 |
| Change | -0.0390 | +0.05 | -0.09 | +0.09 | +3.98 |
| % Change | -0.50% | +0.25% | -0.57% | +0.23% | +0.23% |
| Volume | 2,100 | 7,888,500 | 4,961,900 | 847,300 | 57,300 |
| 20-Day Average Volume | 5,285 | 8,171,785 | 6,979,110 | 1,619,230 | 80,755 |
| Previous Close | 7.8500 | 19.78 | 15.88 | 39.61 | 1,732.92 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.8314 | 19.45 | 15.03 | 37.06 | 1,665.65 |
| 20-Day Raw Stochastic | 50.56% | 85.12% | 90.41% | 98.12% | 74.96% |
| 20-Day Relative Strength | 49.60% | 53.93% | 63.16% | 59.72% | 61.38% |
| Weighted Alpha | -36.43 | +24.11 | +60.43 | +49.94 | +43.42 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 64% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 05/02/24 | +0.15% since 05/03/24 | -0.06% since 05/03/24 | +4.25% since 05/03/24 | +1.57% since 05/03/24 |
| Low | 7.7200 on 05/07/24 | 19.43 on 05/08/24 | 15.54 on 05/08/24 | 38.05 on 05/08/24 | 1,700.00 on 05/08/24 |
| High | 7.8600 on 05/06/24 | 20.02 on 05/06/24 | 16.01 on 05/06/24 | 39.82 on 05/10/24 | 1,759.99 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.14% since 04/09/24 | +0.76% since 04/10/24 | +8.67% since 04/10/24 | +6.84% since 04/10/24 | +8.04% since 04/10/24 |
| Low | 7.7200 on 05/07/24 | 18.40 on 04/19/24 | 13.72 on 04/16/24 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 |
| High | 7.9000 on 04/22/24 | 20.08 on 05/03/24 | 16.01 on 05/06/24 | 39.82 on 05/10/24 | 1,810.03 on 04/25/24 |
| 3-Month | |||||
| %Chg | -1.00% since 02/09/24 | +10.17% since 02/09/24 | +14.92% since 02/09/24 | +10.37% since 02/09/24 | +16.20% since 02/09/24 |
| Low | 7.6000 on 03/04/24 | 17.61 on 02/13/24 | 13.57 on 02/13/24 | 33.44 on 04/19/24 | 1,460.76 on 02/13/24 |
| High | 7.9000 on 04/22/24 | 21.08 on 03/28/24 | 16.01 on 05/06/24 | 40.63 on 03/07/24 | 1,810.03 on 04/25/24 |
| 6-Month | |||||
| %Chg | -21.10% since 11/09/23 | +31.15% since 11/10/23 | +39.86% since 11/10/23 | +45.26% since 11/10/23 | +23.58% since 11/10/23 |
| Low | 6.6400 on 12/18/23 | 14.86 on 11/13/23 | 11.12 on 11/13/23 | 26.76 on 11/13/23 | 1,363.97 on 01/17/24 |
| High | 10.5000 on 12/01/23 | 21.08 on 03/28/24 | 16.01 on 05/06/24 | 40.92 on 12/15/23 | 1,810.03 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,966 | 18,115,058 | 8,684,264 | 5,800,489 | 25,170,648 |
| Shares Outstanding, K | 5,629 | 915,827 | 546,868 | 146,440 | 14,525 |
| Annual Sales | 58,030,000 | 9,153,000,000 | 5,027,000,000 | 3,454,370,000 | 22,466,000,000 |
| Annual Net Income | 1,850,000 | 2,074,000,000 | 897,000,000 | 543,710,000 | 11,466,000,000 |
| Last Quarter Sales | 21,210,000 | 2,287,000,000 | 1,267,000,000 | 901,600,000 | 3,711,000,000 |
| Last Quarter Net Income | 2,870,000 | 368,000,000 | 192,000,000 | 124,510,000 | 731,000,000 |
| 60-Month Beta | 0.00 | 1.21 | 0.94 | 1.41 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/18/24 | 0.44 on 04/19/24 | 0.35 on 04/17/24 | 0.79 on 04/17/24 | 52.92 on 04/25/24 |
| Latest Earnings Date | 04/22/24 | 04/19/24 | 04/17/24 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.160 on 03/13/24 | 0.240 on 02/29/24 | 0.150 on 03/14/24 | 0.380 on 03/20/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 03/13/24 | 05/31/24 | 06/14/24 | 03/20/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.27 | 9.68 | 11.91 | 10.90 | 8.33 |