Citizens Holdings Company (CIZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIZN | FCNCA | RF | PNFP | BPOP |
Company | Citizens Holdings Company | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 7.8400 | 1,729.00 | 19.91 | 82.48 | 89.23 |
High | 7.8400 | 1,745.15 | 20.08 | 83.02 | 89.61 |
Low | 7.8400 | 1,700.30 | 19.77 | 81.43 | 88.71 |
Last | 7.8400 | 1,718.31 | 19.82 | 81.93 | 89.64 |
Change | +0.0800 | +4.81 | +0.18 | +1.08 | +1.59 |
% Change | +1.03% | +0.28% | +0.92% | +1.34% | +1.81% |
Volume | 132 | 25,812 | 1,510,855 | 127,848 | 96,847 |
20-Day Average Volume | 3,772 | 79,479 | 7,690,154 | 497,886 | 342,671 |
Previous Close | 7.7600 | 1,713.50 | 19.64 | 80.85 | 88.05 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.8283 | 1,635.06 | 19.48 | 80.37 | 85.20 |
20-Day Raw Stochastic | 68.42% | 70.01% | 63.32% | 67.45% | 98.55% |
20-Day Relative Strength | 50.84% | 60.81% | 54.26% | 51.70% | 60.13% |
Weighted Alpha | -36.29 | +62.12 | +20.38 | +54.00 | +56.79 |
Today's Opinion | 48% Sell | 100% Buy | 72% Buy | 24% Buy | 100% Buy |
Previous Opinion | 80% Sell | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.25% since 04/24/24 | -1.83% since 04/26/24 | +1.17% since 04/26/24 | +2.13% since 04/26/24 | +3.27% since 04/26/24 |
Low | 7.7600 on 05/02/24 | 1,670.61 on 05/01/24 | 19.25 on 04/30/24 | 76.24 on 04/30/24 | 84.89 on 04/30/24 |
High | 7.8900 on 04/25/24 | 1,771.60 on 04/29/24 | 20.08 on 05/03/24 | 82.54 on 05/03/24 | 89.54 on 05/03/24 |
1-Month | |||||
%Chg | +1.00% since 04/03/24 | +8.93% since 04/03/24 | -1.88% since 04/03/24 | +0.53% since 04/03/24 | +4.59% since 04/03/24 |
Low | 7.7100 on 04/09/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
High | 7.9000 on 04/22/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 84.78 on 04/09/24 | 89.54 on 05/03/24 |
3-Month | |||||
%Chg | +1.82% since 02/02/24 | +13.34% since 02/02/24 | +8.47% since 02/02/24 | -1.16% since 02/02/24 | +3.72% since 02/02/24 |
Low | 7.6000 on 03/04/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
High | 7.9000 on 04/22/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 86.68 on 03/07/24 | 89.54 on 05/03/24 |
6-Month | |||||
%Chg | -20.81% since 11/03/23 | +20.03% since 11/03/23 | +26.11% since 11/03/23 | +19.20% since 11/03/23 | +28.59% since 11/03/23 |
Low | 6.6400 on 12/18/23 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 63.77 on 11/13/23 | 66.72 on 11/09/23 |
High | 10.5000 on 12/01/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 43,679 | 24,888,570 | 18,046,488 | 6,231,756 | 6,365,486 |
Shares Outstanding, K | 5,629 | 14,525 | 918,864 | 77,078 | 72,294 |
Annual Sales | 58,030,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
Annual Net Income | 1,850,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
Last Quarter Sales | 21,210,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
Last Quarter Net Income | 2,870,000 | 731,000,000 | 368,000,000 | 123,940,000 | 102,930,000 |
60-Month Beta | 0.00 | 0.86 | 1.21 | 1.09 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 04/18/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
Latest Earnings Date | 04/22/24 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
Most Recent Dividend | 0.160 on 03/13/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 05/02/24 | 0.620 on 03/13/24 |
Next Ex-Dividends Date | 03/13/24 | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 12.23 | 8.06 | 9.59 | 11.52 | 11.13 |