Compx International Inc (CIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIX | AVY | XRX | EBF | ACCO |
| Company | Compx International Inc | Avery Dennison Corp | Xerox Corp | Ennis Inc | Acco Brands Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.68 | 211.71 | 10.88 | 23.88 | 5.12 |
| High | 26.00 | 214.03 | 11.19 | 23.95 | 5.18 |
| Low | 25.37 | 210.80 | 10.52 | 23.57 | 5.07 |
| Last | 25.37 | 213.74 | 11.03 | 23.82 | 5.11 |
| Change | +0.20 | +4.64 | +0.21 | +0.18 | +0.06 |
| % Change | +0.79% | +2.22% | +1.94% | +0.76% | +1.19% |
| Volume | 2,600 | 522,900 | 3,451,900 | 85,700 | 478,900 |
| 20-Day Average Volume | 9,520 | 534,690 | 2,485,645 | 113,195 | 500,800 |
| Previous Close | 25.17 | 209.10 | 10.82 | 23.64 | 5.05 |
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.69 | 217.73 | 11.39 | 22.61 | 4.75 |
| 20-Day Raw Stochastic | 86.96% | 20.76% | 37.41% | 95.36% | 90.28% |
| 20-Day Relative Strength | 54.33% | 43.49% | 37.05% | 67.74% | 58.99% |
| Weighted Alpha | +12.76 | +13.91 | -38.82 | +17.54 | -12.95 |
| Today's Opinion | 24% Sell | 8% Sell | 100% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 32% Sell | 8% Sell | 100% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 80% Buy | 88% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.97% since 07/19/24 | -2.84% since 07/19/24 | -7.15% since 07/19/24 | +3.79% since 07/19/24 | +6.46% since 07/19/24 |
| Low | 23.32 on 07/23/24 | 208.57 on 07/25/24 | 10.52 on 07/26/24 | 22.88 on 07/22/24 | 4.73 on 07/22/24 |
| High | 26.00 on 07/26/24 | 233.48 on 07/23/24 | 12.04 on 07/24/24 | 23.95 on 07/26/24 | 5.18 on 07/26/24 |
| 1-Month | |||||
| %Chg | +4.92% since 06/26/24 | -4.61% since 06/26/24 | -12.39% since 06/26/24 | +7.98% since 06/26/24 | +9.19% since 06/26/24 |
| Low | 21.17 on 07/09/24 | 208.57 on 07/25/24 | 10.28 on 07/10/24 | 21.15 on 07/05/24 | 4.46 on 07/09/24 |
| High | 26.00 on 07/26/24 | 233.48 on 07/23/24 | 12.72 on 06/27/24 | 23.95 on 07/26/24 | 5.18 on 07/26/24 |
| 3-Month | |||||
| %Chg | -25.97% since 04/26/24 | -2.42% since 04/26/24 | -21.21% since 04/26/24 | +20.91% since 04/26/24 | +5.80% since 04/26/24 |
| Low | 20.60 on 05/13/24 | 208.57 on 07/25/24 | 10.28 on 07/10/24 | 19.75 on 04/29/24 | 4.46 on 07/09/24 |
| High | 34.94 on 05/07/24 | 233.48 on 07/23/24 | 14.81 on 06/12/24 | 23.95 on 07/26/24 | 5.43 on 06/04/24 |
| 6-Month | |||||
| %Chg | +12.46% since 01/26/24 | +6.34% since 01/26/24 | -42.10% since 01/26/24 | +14.63% since 01/26/24 | -16.91% since 01/26/24 |
| Low | 20.60 on 05/13/24 | 194.15 on 02/01/24 | 10.28 on 07/10/24 | 18.88 on 04/15/24 | 4.46 on 07/09/24 |
| High | 39.91 on 03/21/24 | 233.48 on 07/23/24 | 19.78 on 01/30/24 | 23.95 on 07/26/24 | 6.62 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 309,943 | 16,843,632 | 1,343,822 | 614,262 | 482,780 |
| Shares Outstanding, K | 12,314 | 80,553 | 124,198 | 25,984 | 95,600 |
| Annual Sales | 161,290,000 | 8,364,300,000 | 6,886,000,000 | 420,110,000 | 1,832,800,000 |
| Annual Net Income | 22,590,000 | 503,000,000 | 1,000,000 | 42,600,000 | -21,800,000 |
| Last Quarter Sales | 37,970,000 | 2,151,300,000 | 1,502,000,000 | 103,110,000 | 358,900,000 |
| Last Quarter Net Income | 3,750,000 | 172,400,000 | -113,000,000 | 10,690,000 | -6,300,000 |
| 60-Month Beta | 0.76 | 0.88 | 1.58 | 0.41 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/07/24 | 2.42 on 07/23/24 | 0.29 on 07/25/24 | 0.41 on 06/17/24 | 0.03 on 05/02/24 |
| Latest Earnings Date | 08/06/24 | 07/23/24 | 07/25/24 | 09/16/24 | 08/13/24 |
| Most Recent Dividend | 0.300 on 06/10/24 | 0.880 on 06/05/24 | 0.250 on 06/28/24 | 0.250 on 07/05/24 | 0.075 on 05/16/24 |
| Next Ex-Dividends Date | 06/10/24 | 06/05/24 | 06/28/24 | 07/05/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 23.95 | 8.47 | 14.66 | 4.64 |