Comp En DE MN Cemig ADR (CIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIG | NEE | SO | DUK | NGG |
| Company | Comp En DE MN Cemig ADR | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9300 | 75.56 | 78.23 | 102.00 | 55.99 |
| High | 1.9400 | 77.00 | 78.61 | 103.78 | 56.73 |
| Low | 1.8700 | 75.01 | 77.89 | 101.73 | 55.88 |
| Last | 1.8800 | 75.39 | 77.94 | 102.62 | 56.00 |
| Change | -0.0600 | -1.31 | -0.71 | -0.24 | -0.15 |
| % Change | -3.09% | -1.71% | -0.90% | -0.23% | -0.26% |
| Volume | 2,596,100 | 10,059,400 | 3,865,700 | 1,886,800 | 663,100 |
| 20-Day Average Volume | 1,985,087 | 10,298,445 | 4,317,285 | 2,785,235 | 698,015 |
| Previous Close | 1.9400 | 76.70 | 78.65 | 102.86 | 56.15 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9426 | 76.54 | 78.82 | 102.83 | 64.90 |
| 20-Day Raw Stochastic | 13.22% | 26.16% | 30.95% | 53.62% | 0.68% |
| 20-Day Relative Strength | 46.37% | 57.56% | 55.14% | 55.42% | 27.95% |
| Weighted Alpha | -0.22 | +14.17 | +14.06 | +14.83 | -21.62 |
| Today's Opinion | 56% Buy | 80% Buy | 88% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 05/31/24 | -5.79% since 05/31/24 | -2.75% since 05/31/24 | -0.92% since 05/31/24 | -3.21% since 05/31/24 |
| Low | 1.8600 on 06/03/24 | 75.01 on 06/07/24 | 77.89 on 06/07/24 | 101.73 on 06/07/24 | 55.88 on 06/07/24 |
| High | 1.9700 on 06/06/24 | 79.75 on 06/03/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 59.84 on 06/04/24 |
| 1-Month | |||||
| %Chg | -6.00% since 05/07/24 | +4.78% since 05/07/24 | +1.29% since 05/07/24 | +0.35% since 05/07/24 | -19.56% since 05/07/24 |
| Low | 1.8500 on 05/31/24 | 71.48 on 05/08/24 | 76.64 on 05/29/24 | 100.02 on 05/30/24 | 55.88 on 06/07/24 |
| High | 2.0769 on 05/21/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 73.40 on 05/16/24 |
| 3-Month | |||||
| %Chg | +3.56% since 03/07/24 | +34.03% since 03/07/24 | +12.55% since 03/07/24 | +8.62% since 03/07/24 | -18.51% since 03/07/24 |
| Low | 1.6923 on 03/15/24 | 56.31 on 03/08/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 55.88 on 06/07/24 |
| High | 2.0769 on 05/21/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 73.40 on 05/16/24 |
| 6-Month | |||||
| %Chg | +10.59% since 12/07/23 | +25.96% since 12/07/23 | +8.78% since 12/07/23 | +8.64% since 12/07/23 | -17.42% since 12/07/23 |
| Low | 1.6538 on 12/11/23 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 55.88 on 06/07/24 |
| High | 2.0769 on 05/21/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,380,150 | 154,891,232 | 85,221,632 | 79,198,936 | 41,660,864 |
| Shares Outstanding, K | 2,861,782 | 2,054,533 | 1,093,426 | 771,769 | 743,944 |
| Annual Sales | 7,381,060,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 1,154,530,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 1,829,610,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 232,770,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
| 60-Month Beta | 1.28 | 0.56 | 0.51 | 0.45 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/14/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
| Latest Earnings Date | 05/16/24 | 07/23/24 | 08/01/24 | 05/07/24 | 05/30/24 |
| Most Recent Dividend | 0.036 on 05/02/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 2.474 on 06/07/24 |
| Next Ex-Dividends Date | 05/02/24 | 06/03/24 | 05/17/24 | 05/16/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.85 | 23.60 | 20.27 | 17.73 | 0.00 |