Comp En DE MN Cemig ADR (CIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIG | NEE | DUK | SO | D |
| Company | Comp En DE MN Cemig ADR | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.10 | 82.25 | 115.66 | 90.12 | 57.74 |
| High | 2.10 | 83.76 | 116.49 | 90.14 | 57.88 |
| Low | 2.05 | 82.05 | 115.34 | 88.47 | 57.18 |
| Last | 2.06 | 83.54 | 116.63 | 89.53 | 57.97 |
| Change | -0.04 | +1.25 | +1.49 | +0.67 | +0.49 |
| % Change | -1.90% | +1.52% | +1.29% | +0.75% | +0.85% |
| Volume | 262,478 | 8,902,979 | 2,784,352 | 3,968,230 | 4,536,850 |
| 20-Day Average Volume | 1,290,851 | 7,813,768 | 2,761,520 | 4,191,936 | 3,433,978 |
| Previous Close | 2.10 | 82.29 | 115.14 | 88.86 | 57.48 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 81.79 | 115.43 | 88.24 | 57.15 |
| 20-Day Raw Stochastic | 31.49% | 69.88% | 70.01% | 82.51% | 65.89% |
| 20-Day Relative Strength | 51.33% | 60.91% | 60.10% | 61.08% | 61.06% |
| Weighted Alpha | +11.37 | +35.74 | +29.52 | +34.50 | +26.77 |
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 09/13/24 | -1.36% since 09/13/24 | -0.82% since 09/13/24 | -0.06% since 09/13/24 | -0.79% since 09/13/24 |
| Low | 2.05 on 09/20/24 | 81.46 on 09/19/24 | 113.95 on 09/19/24 | 88.00 on 09/19/24 | 56.83 on 09/19/24 |
| High | 2.15 on 09/19/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.14 on 09/20/24 | 58.94 on 09/16/24 |
| 1-Month | |||||
| %Chg | -3.74% since 08/20/24 | +5.72% since 08/20/24 | +3.53% since 08/20/24 | +2.98% since 08/20/24 | +2.49% since 08/20/24 |
| Low | 2.00 on 08/29/24 | 78.46 on 08/22/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 | 55.31 on 08/30/24 |
| High | 2.19 on 08/23/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| 3-Month | |||||
| %Chg | +12.56% since 06/20/24 | +15.23% since 06/20/24 | +16.23% since 06/20/24 | +13.33% since 06/20/24 | +15.84% since 06/20/24 |
| Low | 1.73 on 07/02/24 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 | 47.99 on 07/01/24 |
| High | 2.19 on 08/23/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| 6-Month | |||||
| %Chg | +13.95% since 03/20/24 | +34.24% since 03/20/24 | +21.95% since 03/20/24 | +27.27% since 03/20/24 | +19.81% since 03/20/24 |
| Low | 1.73 on 07/02/24 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
| High | 2.19 on 08/23/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,009,742 | 169,067,520 | 88,861,480 | 97,161,840 | 48,144,844 |
| Shares Outstanding, K | 2,861,782 | 2,054,533 | 771,769 | 1,093,426 | 837,593 |
| Annual Sales | 7,381,060,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 1,154,530,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 1,807,940,000 | 6,069,000,000 | 7,172,000,000 | 6,463,000,000 | 3,486,000,000 |
| Last Quarter Net Income | 323,420,000 | 1,622,000,000 | 900,000,000 | 1,203,000,000 | 572,000,000 |
| 60-Month Beta | 1.29 | 0.56 | 0.47 | 0.52 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/13/24 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 | 0.55 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 11/07/24 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | 0.088 on 08/26/24 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 | 0.668 on 08/30/24 |
| Next Ex-Dividends Date | 08/26/24 | 08/30/24 | 08/15/24 | 08/19/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.59 | 25.31 | 19.09 | 21.29 | 26.58 |