Chico's Fas (CHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHS | LEVI | TPR | LB | FTCH |
Company | Chico's Fas | Levi Strauss & Company Cl A | Tapestry Inc | L Brands Inc | Farfetch Ltd Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.60 | 21.15 | 39.54 | 80.65 | 0.7600 |
High | 7.60 | 21.52 | 40.38 | 82.00 | 0.7620 |
Low | 7.59 | 21.15 | 39.40 | 79.24 | 0.6400 |
Last | 7.59 | 21.16 | 40.20 | 79.92 | 0.6428 |
Change | -0.01 | +0.07 | +0.81 | -0.15 | -0.0983 |
% Change | -0.13% | +0.33% | +2.06% | -0.19% | -13.26% |
Volume | 7,324,100 | 832,066 | 1,418,514 | 4,270,600 | 36,467,500 |
20-Day Average Volume | 4,056,520 | 4,793,907 | 4,115,450 | 4,659,530 | 44,093,473 |
Previous Close | 7.60 | 21.09 | 39.39 | 80.07 | 0.7411 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 7.57 | 20.43 | 41.91 | 75.49 | 1.2060 |
20-Day Raw Stochastic | 90.00% | 70.40% | 15.68% | 84.19% | 0.00% |
20-Day Relative Strength | 68.35% | 60.26% | 39.13% | 64.10% | 32.35% |
Weighted Alpha | -1.60 | +60.63 | +3.40 | +181.81 | -79.20 |
Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 12/27/23 | +3.24% since 04/19/24 | -0.95% since 04/19/24 | +3.18% since 07/26/21 | -45.29% since 12/11/23 |
Low | 7.57 on 12/28/23 | 20.74 on 04/22/24 | 38.73 on 04/23/24 | 75.08 on 07/27/21 | 0.3996 on 12/18/23 |
High | 7.60 on 01/04/24 | 22.35 on 04/24/24 | 40.88 on 04/22/24 | 82.00 on 08/02/21 | 0.8422 on 12/12/23 |
1-Month | |||||
%Chg | +0.53% since 12/04/23 | +12.85% since 03/26/24 | -11.40% since 03/26/24 | +7.93% since 07/02/21 | -75.93% since 11/17/23 |
Low | 7.50 on 12/15/23 | 18.42 on 04/03/24 | 38.73 on 04/23/24 | 68.84 on 07/08/21 | 0.3996 on 12/18/23 |
High | 7.60 on 01/04/24 | 22.39 on 04/04/24 | 48.33 on 04/01/24 | 82.00 on 08/02/21 | 2.2400 on 11/28/23 |
3-Month | |||||
%Chg | +1.61% since 10/04/23 | +33.01% since 01/26/24 | +3.25% since 01/26/24 | +21.27% since 04/30/21 | -81.75% since 09/18/23 |
Low | 7.43 on 10/09/23 | 15.98 on 01/29/24 | 38.71 on 01/31/24 | 61.52 on 06/18/21 | 0.3996 on 12/18/23 |
High | 7.60 on 01/04/24 | 22.39 on 04/04/24 | 48.80 on 02/23/24 | 82.00 on 08/02/21 | 2.2600 on 09/19/23 |
6-Month | |||||
%Chg | +36.27% since 07/03/23 | +51.64% since 10/26/23 | +43.70% since 10/26/23 | +81.18% since 02/02/21 | -93.05% since 06/16/23 |
Low | 4.37 on 09/25/23 | 13.22 on 11/01/23 | 25.99 on 11/01/23 | 43.23 on 02/03/21 | 0.3996 on 12/18/23 |
High | 7.60 on 01/04/24 | 22.39 on 04/04/24 | 48.80 on 02/23/24 | 82.00 on 08/02/21 | 6.7900 on 07/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 937,039 | 8,394,431 | 9,034,726 | 21,999,152 | 253,797 |
Shares Outstanding, K | 123,457 | 398,029 | 229,366 | 274,749 | 394,831 |
Annual Sales | 2,142,020,000 | 6,179,000,000 | 6,660,900,000 | 11,847,000,000 | 2,316,680,000 |
Annual Net Income | 109,000,000 | 249,600,000 | 936,000,000 | 844,000,000 | 359,290,000 |
Last Quarter Sales | 505,130,000 | 1,557,600,000 | 2,084,500,000 | 3,024,000,000 | 572,090,000 |
Last Quarter Net Income | 5,040,000 | -10,600,000 | 322,300,000 | 277,000,000 | -271,870,000 |
60-Month Beta | 1.12 | 1.22 | 1.57 | 1.75 | 2.87 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 11/30/23 | 0.26 on 04/03/24 | 1.63 on 02/08/24 | 1.25 on 05/19/21 | -0.21 on 08/17/23 |
Latest Earnings Date | 02/27/24 | 04/03/24 | 05/09/24 | 08/18/21 | 11/29/23 |
Most Recent Dividend | 0.090 on 03/13/20 | 0.120 on 02/06/24 | 0.350 on 03/07/24 | 0.150 on 06/03/21 | N/A |
Next Ex-Dividends Date | 03/13/20 | 05/08/24 | 03/07/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 9.87 | 21.15 | 9.33 | 14.04 | 0.00 |